Dark

VST20280121C200
VST Jan 21 2028 200.00 Call (VST280121C00200000)
option OPRA

EOD

Aug 6, 2026

22.60+1.573%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.3500	22.9700	22.3500	22.6000	+1.573%	4	654	0.000%
2026-08-05	23.0500	23.1800	22.2500	22.2500	-6.709%	114	653	+1.573%
2026-08-04	27.5000	27.5000	23.8500	23.8500	-17.759%	34	545	-5.241%
2026-08-03	25.6000	29.0000	25.6000	29.0000	+7.407%	54	515	-22.069%
2026-07-30	27.0000	27.0000	27.0000	27.0000	+12.735%	2	462	-16.296%
2026-07-29	26.0000	26.0000	23.9500	23.9500	-10.834%	7	464	-5.637%
2026-07-28	24.9700	26.8600	24.9700	26.8600	-10.467%	2	457	-15.860%
2026-07-27	30.0000	30.0000	30.0000	30.0000	-15.564%	1	458	-24.667%
2026-07-23	35.0000	35.5300	34.1000	35.5300	+16.837%	4	457	-36.392%
2026-07-20	30.4100	30.4100	30.4100	30.4100	+1.367%	1	460	-25.682%
2026-07-17	26.2100	30.0000	26.0500	30.0000	+9.091%	19	459	-24.667%
2026-07-16	27.7000	27.7000	27.5000	27.5000	-13.631%	2	477	-17.818%
2026-07-15	34.3000	34.3000	31.4700	31.8400	-5.743%	14	477	-29.020%
2026-07-14	32.0000	33.7800	32.0000	33.7800	+12.788%	2	480	-33.097%
2026-07-13	29.9500	29.9500	29.9500	29.9500	-6.406%	1	482	-24.541%
2026-07-10	31.4900	32.0000	31.4900	32.0000	+11.498%	3	482	-29.375%
2026-07-08	28.7000	28.7000	28.7000	28.7000	-3.691%	1	479	-21.254%
2026-07-07	31.5000	31.5000	29.7500	29.8000	+2.794%	3	478	-24.161%
2026-07-06	29.0000	29.0000	28.9900	28.9900	+3.536%	23	479	-22.042%
2026-07-02	30.7000	30.7000	28.0000	28.0000	-3.515%	5	452	-19.286%
2026-07-01	30.0400	30.0400	28.8800	29.0200	-9.313%	3	452	-22.123%
2026-06-30	34.5000	34.5000	30.3800	32.0000	-7.246%	39	451	-29.375%
2026-06-29	34.5000	34.5000	34.5000	34.5000	-7.058%	2	479	-34.493%
2026-06-25	38.3500	38.3500	36.8500	37.1200	+2.825%	22	477	-39.116%
2026-06-23	33.9200	36.1000	33.9200	36.1000	-5.572%	4	495	-37.396%
2026-06-22	37.5500	38.4300	37.5500	38.2300	+5.988%	5	497	-40.884%
2026-06-18	33.5000	37.0000	33.5000	36.0700	+14.146%	8	577	-37.344%
2026-06-17	31.7500	33.4000	31.6000	31.6000	+1.935%	91	577	-28.481%
2026-06-16	32.0000	32.0000	31.0000	31.0000	+5.622%	5	577	-27.097%
2026-06-15	28.3200	29.6400	28.3200	29.3500	+7.156%	10	570	-22.998%
2026-06-12	27.0000	27.3900	26.5000	27.3900	+3.281%	4	570	-17.488%
2026-06-11	23.9800	26.5200	23.9800	26.5200	+17.867%	45	570	-14.781%
2026-06-10	24.0600	24.3500	22.2000	22.5000	-13.127%	72	528	+0.444%
2026-06-09	26.5000	27.1000	24.0500	25.9000	-1.521%	149	458	-12.741%
2026-06-08	27.1000	27.1000	26.3000	26.3000	-3.980%	30	585	-14.068%
2026-06-05	29.0000	29.0000	27.0000	27.3900	-8.486%	5	561	-17.488%
2026-06-04	28.6800	29.9300	28.6800	29.9300	+1.286%	79	563	-24.490%
2026-06-03	30.7000	30.7000	29.5500	29.5500	-8.740%	71	541	-23.519%
2026-06-02	30.6500	34.3000	30.3000	32.3800	+4.452%	47	589	-30.204%
2026-06-01	31.4000	32.0200	29.8000	31.0000	-6.061%	17	562	-27.097%
2026-05-29	33.0000	33.0000	31.4000	33.0000	-2.019%	12	556	-31.515%
2026-05-28	32.7700	35.5100	32.7700	33.6800	-0.059%	19	556	-32.898%
2026-05-27	35.4000	35.4000	32.9500	33.7000	-7.570%	7	552	-32.938%
2026-05-26	32.0000	37.4500	32.0000	36.4600	+15.380%	69	553	-38.014%
2026-05-22	29.1700	31.6000	29.1700	31.6000	+15.963%	6	551	-28.481%
2026-05-21	25.7700	27.5000	25.7700	27.2500	+10.101%	17	551	-17.064%
2026-05-20	23.1500	25.5000	23.1500	24.7500	+18.421%	9	551	-8.687%
2026-05-19	20.5000	20.9000	20.0000	20.9000	+3.363%	36	541	+8.134%
2026-05-18	21.5000	22.0000	20.2200	20.2200	-13.590%	36	541	+11.771%
2026-05-15	22.4400	23.4000	22.1900	23.4000	-0.213%	19	541	-3.419%
2026-05-14	23.2500	23.7000	23.0000	23.4500	-1.842%	29	535	-3.625%
2026-05-13	24.3500	24.3500	22.9300	23.8900	-10.692%	79	522	-5.400%
2026-05-12	26.5000	26.7500	25.4700	26.7500	-4.156%	8	522	-15.514%
2026-05-11	27.3000	27.9100	26.9200	27.9100	+5.560%	8	522	-19.025%
2026-05-08	28.4400	28.4400	26.0000	26.4400	-10.312%	46	502	-14.523%
2026-05-07	34.3000	34.4000	29.4800	29.4800	-10.667%	44	484	-23.338%
2026-05-06	32.7500	34.6500	32.7500	33.0000	-3.650%	37	476	-31.515%
2026-05-05	34.2200	34.2500	34.2200	34.2500	-3.521%	3	454	-34.015%
2026-05-04	32.8500	35.5000	32.8500	35.5000	+12.698%	23	456	-36.338%
2026-05-01	34.2000	34.2300	31.5000	31.5000	-5.120%	7	441	-28.254%
2026-04-30	33.0000	34.2000	32.7200	33.2000	-5.143%	82	441	-31.928%
2026-04-28	35.0000	35.0000	35.0000	35.0000	-11.009%	1	408	-35.429%
2026-04-27	33.8000	39.3300	33.8000	39.3300	+28.951%	2	407	-42.538%
2026-04-23	30.5000	30.5000	30.5000	30.5000	+0.993%	120	406	-25.902%
2026-04-22	30.4000	30.7500	30.2000	30.2000	+0.667%	7	286	-25.166%
2026-04-21	30.0000	30.0000	30.0000	30.0000	-16.667%	3	284	-24.667%
2026-04-16	36.0000	36.0000	36.0000	36.0000	+3.004%	1	281	-37.222%
2026-04-15	36.0000	36.0000	34.9500	34.9500	-1.964%	9	281	-35.336%
2026-04-14	35.6500	35.6500	35.6500	35.6500	+8.689%	1	274	-36.606%
2026-04-10	31.6600	32.8000	31.5000	32.8000	+1.391%	372	273	-31.098%
2026-04-08	33.0000	33.0000	32.3500	32.3500	+2.050%	7	417	-30.139%
2026-04-07	30.6000	31.7000	30.6000	31.7000	+4.793%	3	412	-28.707%
2026-04-06	30.2500	30.2500	30.2500	30.2500	+0.099%	1	413	-25.289%
2026-04-02	31.4000	31.4000	30.2200	30.2200	+6.035%	3	412	-25.215%
2026-03-31	28.0000	28.5000	28.0000	28.5000	-9.322%	4	412	-20.702%
2026-03-30	31.4300	31.4300	31.4300	31.4300	-7.094%	1	412	-28.094%
2026-03-27	32.2500	33.8300	32.2500	33.8300	+16.937%	11	412	-33.195%
2026-03-26	28.9300	28.9300	28.9300	28.9300	-7.483%	2	411	-21.880%
2026-03-24	31.2700	31.2700	31.2700	31.2700	+9.297%	1	413	-27.726%
2026-03-20	31.0000	31.0000	28.6100	28.6100	-27.127%	2	412	-21.007%
2026-03-19	39.2600	39.2600	39.2600	39.2600	-5.054%	1	412	-42.435%
2026-03-18	41.5000	41.5000	41.3500	41.3500	+12.978%	5	412	-45.345%
2026-03-16	36.6000	36.6000	36.6000	36.6000	+0.356%	1	417	-38.251%
2026-03-13	38.4200	38.4200	36.4700	36.4700	+0.746%	3	417	-38.031%
2026-03-12	36.2400	36.2400	36.2000	36.2000	+0.556%	50	418	-37.569%
2026-03-11	37.2000	37.2000	36.0000	36.0000	-10.759%	57	468	-37.222%
2026-03-10	40.2700	40.8500	40.2700	40.3400	+6.720%	39	411	-43.976%
2026-03-09	35.5000	37.8000	35.5000	37.8000	+0.132%	15	429	-40.212%
2026-03-06	40.5000	40.5000	37.7500	37.7500	+2.973%	10	444	-40.132%
2026-03-04	36.6600	36.6600	36.6600	36.6600	-10.694%	1	444	-38.352%
2026-03-02	40.0000	41.0500	40.0000	41.0500	-9.780%	10	443	-44.945%
2026-02-27	45.5000	45.5000	45.5000	45.5000	+3.409%	5	438	-50.330%
2026-02-26	41.0000	44.0000	39.0000	44.0000	+9.780%	13	440	-48.636%
2026-02-24	39.6400	40.1700	39.0800	40.0800	+1.417%	360	439	-43.613%
2026-02-23	39.2700	39.5200	38.6000	39.5200	-5.905%	6	79	-42.814%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-1.083%	4	81	-46.190%
2026-02-19	42.4600	42.4600	42.4600	42.4600	-4.132%	1	81	-46.773%
2026-02-17	43.8500	44.2900	43.7500	44.2900	+5.277%	5	82	-48.973%
2026-02-13	42.0700	42.0700	42.0700	42.0700	+6.372%	5	83	-46.280%
2026-02-11	39.5500	39.5500	39.5500	39.5500	+13.000%	2	83	-42.857%
2026-02-10	35.0000	35.0000	35.0000	35.0000	+11.821%	1	81	-35.429%
2026-02-06	31.3000	31.3000	31.3000	31.3000	+15.285%	1	81	-27.796%
2026-02-05	27.0500	27.1500	27.0500	27.1500	+0.705%	2	80	-16.759%
2026-02-04	30.0000	30.0000	26.9600	26.9600	-15.353%	11	79	-16.172%
2026-02-03	31.8500	31.8500	31.8500	31.8500	-11.675%	1	74	-29.042%
2026-01-30	36.1500	36.1500	36.0600	36.0600	-3.169%	3	74	-37.327%
2026-01-28	37.2400	37.2400	37.2400	37.2400	-4.464%	1	77	-39.313%
2026-01-27	38.3000	38.9800	38.3000	38.9800	+3.864%	4	76	-42.022%
2026-01-26	38.7500	38.7500	37.5300	37.5300	+0.080%	5	79	-39.782%
2026-01-22	37.5000	37.5000	37.5000	37.5000	+9.971%	5	74	-39.733%
2026-01-21	34.1000	34.1000	34.1000	34.1000	-6.447%	1	69	-33.724%
2026-01-20	36.5500	36.5500	36.4500	36.4500	-11.098%	2	69	-37.997%
2026-01-16	40.0000	41.8500	40.0000	41.0000	-15.534%	9	65	-44.878%
2026-01-15	48.5400	48.5400	48.5400	48.5400	+12.231%	5	65	-53.440%
2026-01-13	43.5500	44.1000	43.2500	43.2500	+0.371%	4	62	-47.746%
2026-01-12	44.0000	44.0000	43.0900	43.0900	+10.857%	8	60	-47.552%
2026-01-09	40.2900	40.2900	38.6400	38.8700	+32.211%	13	54	-41.857%
2026-01-08	30.7400	30.8000	29.4000	29.4000	-6.667%	5	42	-23.129%
2026-01-07	33.5000	33.5000	31.5000	31.5000	-7.895%	6	42	-28.254%
2025-12-31	35.4200	35.4200	34.2000	34.2000	-4.469%	2	45	-33.918%
2025-12-30	35.8000	35.8000	35.8000	35.8000	-0.390%	1	45	-36.872%
2025-12-29	35.9400	35.9400	35.9400	35.9400	+0.111%	1	44	-37.117%
2025-12-24	35.9000	35.9000	35.9000	35.9000	-0.637%	1	45	-37.047%
2025-12-22	36.4400	36.6000	36.1300	36.1300	-4.164%	3	45	-37.448%
2025-12-19	38.0000	38.0000	37.6700	37.7000	+1.426%	8	44	-40.053%
2025-12-17	37.1700	37.1700	37.1700	37.1700	-12.644%	1	40	-39.198%
2025-12-16	42.5500	42.5500	42.5500	42.5500	+7.613%	1	40	-46.886%
2025-12-15	41.5100	41.5100	39.5400	39.5400	+2.039%	2	40	-42.843%
2025-12-11	38.7500	38.7500	38.7500	38.7500	+7.490%	1	41	-41.677%
2025-12-10	38.7500	38.7500	36.0500	36.0500	-11.729%	3	41	-37.309%
2025-12-09	40.1000	40.8400	40.1000	40.8400	+3.079%	2	44	-44.662%
2025-12-08	39.7000	39.7000	39.6200	39.6200	-16.237%	2	42	-42.958%
2025-12-04	47.3000	47.3000	47.3000	47.3000	+6.652%	1	41	-52.220%
2025-12-03	44.3500	44.3500	44.3500	44.3500	-2.656%	1	40	-49.042%
2025-12-02	44.6500	45.5600	44.6500	45.5600	-6.120%	2	39	-50.395%
2025-11-28	48.5300	48.5700	48.5300	48.5300	+2.774%	29	39	-53.431%
2025-11-26	47.2200	47.2200	47.2200	47.2200	+6.688%	5	66	-52.139%
2025-11-25	44.2600	44.2600	44.2600	44.2600	-1.644%	1	66	-48.938%
2025-11-24	45.0000	45.0000	45.0000	45.0000	+5.535%	1	66	-49.778%
2025-11-21	40.5700	42.6400	40.5700	42.6400	-11.462%	3	66	-46.998%
2025-11-20	47.0000	48.1600	46.5000	48.1600	-4.083%	9	66	-53.073%
2025-11-19	50.2100	50.2100	50.2100	50.2100	+5.705%	1	74	-54.989%
2025-11-14	42.5900	47.5000	42.5900	47.5000	+3.463%	3	73	-52.421%
2025-11-13	45.9100	45.9100	45.9100	45.9100	-9.287%	2	73	-50.773%
2025-11-12	51.4000	51.4000	50.6100	50.6100	-3.838%	11	75	-55.345%
2025-11-11	52.0100	52.6300	51.8800	52.6300	-4.257%	13	86	-57.059%
2025-11-06	54.1000	54.9700	54.1000	54.9700	-4.764%	7	78	-58.887%
2025-10-31	58.6800	58.6800	57.7200	57.7200	-9.102%	2	85	-60.845%
2025-10-30	63.5000	63.5000	63.5000	63.5000	-2.831%	4	84	-64.409%
2025-10-29	61.6400	65.3500	61.6400	65.3500	+15.256%	3	80	-65.417%
2025-10-28	56.5000	56.7000	56.5000	56.7000	-12.432%	2	81	-60.141%
2025-10-24	65.0000	65.0000	64.1500	64.7500	+10.684%	3	79	-65.097%
2025-10-23	58.5000	58.5000	58.5000	58.5000	+7.084%	1	80	-61.368%
2025-10-22	54.0000	54.6300	52.0600	54.6300	-4.158%	46	81	-58.631%
2025-10-21	57.1000	58.0000	57.0000	57.0000	-12.550%	4	40	-60.351%
2025-10-20	65.1800	65.1800	65.1800	65.1800	-3.509%	2	37	-65.327%
2025-10-17	68.0000	68.0000	67.5500	67.5500	-11.987%	3	37	-66.543%
2025-10-16	76.7500	76.7500	76.7500	76.7500	+6.597%	1	36	-70.554%
2025-10-15	72.0000	72.0000	72.0000	72.0000	+1.237%	3	35	-68.611%
2025-10-14	67.5000	71.1200	67.5000	71.1200	+6.197%	3	35	-68.223%
2025-10-10	66.6000	66.9700	66.6000	66.9700	-9.255%	13	32	-66.254%
2025-10-09	70.0000	73.8000	70.0000	73.8000	+6.570%	3	43	-69.377%
2025-10-08	66.1700	69.2500	66.1700	69.2500	+2.562%	2	42	-67.365%
2025-10-06	66.7500	67.5200	65.6500	67.5200	+0.776%	16	41	-66.528%
2025-10-03	68.5400	68.5400	67.0000	67.0000	+2.682%	2	25	-66.269%
2025-10-02	65.2500	65.2500	65.2500	65.2500	+9.333%	1	23	-65.364%
2025-09-30	60.4300	60.4300	59.5500	59.6800	-14.743%	15	22	-62.131%
2025-09-23	71.7000	71.7000	70.0000	70.0000	-1.947%	6	8	-67.714%
2025-09-17	69.5500	71.3900	69.5500	71.3900	-1.122%	2	2	-68.343%
2025-09-16	72.2000	72.2000	72.2000	72.2000	-3.733%	1	2	-68.698%
2025-09-15	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-69.867%