Dark

VST20280121C190
VST Jan 21 2028 190.00 Call (VST280121C00190000)
option OPRA

EOD

Aug 5, 2026

24.90-12.324%(-3.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.9000	24.9000	24.9000	24.9000	-12.324%	25	234	0.000%
2026-07-31	28.3800	28.4000	28.3800	28.4000	+3.011%	3	234	-12.324%
2026-07-28	27.5700	27.5700	27.5700	27.5700	-14.986%	2	234	-9.684%
2026-07-27	32.4300	32.4300	32.4300	32.4300	+4.951%	1	234	-23.219%
2026-07-16	30.7000	30.9000	30.7000	30.9000	-5.505%	2	235	-19.417%
2026-07-13	32.6500	32.7500	32.6500	32.7000	-3.168%	4	235	-23.853%
2026-07-10	33.7700	33.7700	33.7700	33.7700	+10.000%	3	232	-26.266%
2026-07-08	30.7000	30.7000	30.7000	30.7000	-2.229%	3	229	-18.893%
2026-07-01	32.6800	32.6800	30.3500	31.4000	-23.415%	6	229	-20.701%
2026-06-24	38.6000	41.0000	38.6000	41.0000	-1.914%	3	227	-39.268%
2026-06-22	38.2000	41.8000	38.2000	41.8000	+12.973%	2	226	-40.431%
2026-06-18	37.0000	37.0000	37.0000	37.0000	+3.758%	3	230	-32.703%
2026-06-17	34.3700	35.6600	34.3700	35.6600	+0.451%	2	230	-30.174%
2026-06-16	35.5000	35.5000	35.5000	35.5000	+19.609%	1	230	-29.859%
2026-06-12	29.5000	29.6800	29.5000	29.6800	-10.169%	2	231	-16.105%
2026-06-03	33.0400	33.0400	33.0400	33.0400	-2.335%	1	231	-24.637%
2026-06-01	33.3800	33.8300	32.5500	33.8300	-4.704%	4	230	-26.397%
2026-05-29	35.5000	35.5000	35.5000	35.5000	-2.499%	2	232	-29.859%
2026-05-27	36.4100	36.4100	36.4100	36.4100	-9.832%	1	234	-31.612%
2026-05-26	40.3800	40.3800	40.3800	40.3800	+19.574%	1	234	-38.336%
2026-05-22	34.5000	34.5000	33.7700	33.7700	+23.927%	8	235	-26.266%
2026-05-20	24.8000	27.2500	24.8000	27.2500	+21.381%	2	232	-8.624%
2026-05-19	22.4500	22.4500	22.4500	22.4500	+0.045%	1	231	+10.913%
2026-05-18	24.3400	24.3400	22.4400	22.4400	-11.374%	3	231	+10.963%
2026-05-14	25.9800	26.0000	25.3200	25.3200	-1.593%	4	231	-1.659%
2026-05-13	25.9500	26.3000	25.7300	25.7300	-10.223%	5	229	-3.226%
2026-05-12	27.9500	28.6600	27.9500	28.6600	-5.724%	2	229	-13.119%
2026-05-11	29.0100	30.4000	29.0100	30.4000	+4.828%	5	229	-18.092%
2026-05-08	30.0000	30.0000	29.0000	29.0000	-17.261%	11	227	-14.138%
2026-05-07	36.6200	37.4000	35.0500	35.0500	-3.841%	8	223	-28.959%
2026-05-06	36.4500	36.4500	36.4500	36.4500	+1.250%	1	228	-31.687%
2026-04-29	36.8300	36.8300	36.0000	36.0000	-4.459%	2	228	-30.833%
2026-04-28	37.6600	37.6800	37.6500	37.6800	-8.699%	5	226	-33.917%
2026-04-27	41.2700	41.2700	41.2700	41.2700	+19.623%	5	223	-39.666%
2026-04-24	34.5000	34.5000	34.5000	34.5000	-1.429%	2	221	-27.826%
2026-04-23	33.3500	35.0000	33.3500	35.0000	-0.568%	121	221	-28.857%
2026-04-22	35.2000	35.2000	35.2000	35.2000	+0.715%	4	140	-29.261%
2026-04-20	37.1000	37.1000	34.9500	34.9500	+6.881%	5	144	-28.755%
2026-04-07	32.5500	32.7000	32.5500	32.7000	-1.029%	9	143	-23.853%
2026-04-02	33.0400	33.0400	33.0400	33.0400	+2.736%	1	133	-24.637%
2026-03-20	36.2100	36.2100	32.1600	32.1600	-22.319%	5	133	-22.575%
2026-03-18	41.4000	41.4000	41.4000	41.4000	-12.381%	7	133	-39.855%
2026-02-27	49.0500	49.0500	47.2500	47.2500	+1.613%	8	126	-47.302%
2026-02-18	46.5000	46.5000	46.5000	46.5000	+12.727%	7	126	-46.452%
2026-02-11	41.2500	41.2500	41.2500	41.2500	+18.195%	7	119	-39.636%
2026-02-09	34.9000	34.9000	34.9000	34.9000	+14.426%	1	112	-28.653%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-20.984%	1	111	-18.361%
2026-02-02	38.6000	38.6000	38.6000	38.6000	-3.500%	7	112	-35.492%
2026-01-30	40.0000	40.0000	40.0000	40.0000	-9.153%	1	105	-37.750%
2026-01-29	44.0300	44.0300	44.0300	44.0300	+12.753%	1	105	-43.448%
2026-01-27	39.0500	39.0500	39.0500	39.0500	-1.513%	7	104	-36.236%
2026-01-23	38.6000	39.6500	38.6000	39.6500	+0.762%	21	97	-37.201%
2026-01-22	39.9500	39.9500	39.3500	39.3500	+1.287%	42	76	-36.722%
2026-01-21	38.8500	38.8500	38.8500	38.8500	-26.698%	7	35	-35.907%
2026-01-15	53.0000	53.0000	53.0000	53.0000	+19.585%	1	30	-53.019%
2026-01-14	44.3200	44.3200	44.3200	44.3200	-6.636%	1	31	-43.818%
2026-01-12	47.4700	47.4700	47.4700	47.4700	+7.886%	4	30	-47.546%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+36.986%	7	30	-43.409%
2026-01-08	32.1200	32.1200	32.1200	32.1200	-8.854%	3	23	-22.478%
2026-01-07	38.9500	38.9500	35.2400	35.2400	-8.110%	4	23	-29.342%
2025-12-26	38.3500	38.3500	38.3500	38.3500	-6.555%	3	24	-35.072%
2025-12-19	41.0400	41.0400	41.0400	41.0400	-2.564%	2	22	-39.327%
2025-12-18	42.2400	43.4200	41.8000	42.1200	-7.733%	13	22	-40.883%
2025-12-16	45.6500	45.6500	45.6500	45.6500	+3.164%	2	28	-45.455%
2025-12-15	44.2500	44.2500	44.2500	44.2500	+5.357%	1	30	-43.729%
2025-12-11	42.0000	42.0000	42.0000	42.0000	+4.608%	5	29	-40.714%
2025-12-10	40.1500	40.1500	40.1500	40.1500	-10.897%	2	29	-37.983%
2025-12-05	45.0600	45.0600	45.0600	45.0600	-5.237%	2	28	-44.740%
2025-12-03	47.5500	47.5500	47.5500	47.5500	-9.082%	2	28	-47.634%
2025-11-28	52.3000	52.3000	52.3000	52.3000	+11.277%	5	27	-52.390%
2025-11-25	47.0000	47.0000	47.0000	47.0000	-1.157%	5	22	-47.021%
2025-11-21	47.5500	47.5500	47.5500	47.5500	-12.026%	2	27	-47.634%
2025-11-20	58.3000	58.3000	54.0500	54.0500	+9.413%	11	29	-53.932%
2025-11-13	53.1000	53.1000	49.4000	49.4000	-10.182%	4	34	-49.595%
2025-11-07	53.5500	55.0000	53.5500	55.0000	-11.647%	3	34	-54.727%
2025-11-05	62.2500	62.2500	62.2500	62.2500	+5.383%	1	34	-60.000%
2025-11-04	62.5500	62.5500	59.0700	59.0700	-10.500%	13	34	-57.847%
2025-11-03	66.0000	66.0000	66.0000	66.0000	+0.030%	2	25	-62.273%
2025-10-29	66.0400	66.8000	65.9800	65.9800	+3.987%	3	25	-62.261%
2025-10-28	62.5000	65.3000	60.0000	63.4500	-5.861%	8	25	-60.757%
2025-10-24	67.4000	67.4000	67.4000	67.4000	+4.740%	2	18	-63.056%
2025-10-23	64.3500	64.3500	64.3500	64.3500	+9.253%	5	20	-61.305%
2025-10-22	58.9000	58.9000	58.9000	58.9000	-2.467%	1	15	-57.725%
2025-10-21	59.8000	60.3900	59.8000	60.3900	-7.092%	6	15	-58.768%
2025-10-20	68.0000	68.2900	65.0000	65.0000	-14.361%	13	13	-61.692%
2025-10-13	75.9000	75.9000	75.9000	75.9000	+9.889%	1	9	-67.194%
2025-10-10	69.0700	69.0700	69.0700	69.0700	-1.750%	2	9	-63.950%
2025-10-06	70.3000	70.3000	70.3000	70.3000	-3.128%	3	7	-64.580%
2025-10-03	72.3600	72.5700	72.3600	72.5700	+0.582%	3	8	-65.688%
2025-10-02	72.1500	72.1500	72.1500	72.1500	+11.000%	2	7	-65.489%
2025-10-01	65.0000	65.0000	65.0000	65.0000	-0.108%	1	7	-61.692%
2025-09-30	69.0000	69.0000	63.4700	65.0700	-4.309%	7	7	-61.734%
2025-09-29	68.0000	68.0000	68.0000	68.0000	-16.205%	1	2	-63.382%
2025-09-22	81.2000	81.2000	81.1500	81.1500	0.000%	2	1	-69.316%