Dark

VST20280121C190
VST Jan 21 2028 190.00 Call (VST280121C00190000)
option OPRA

EOD

Oct 1, 2026

18.15+0.833%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.3500	18.3500	18.1500	18.1500	+0.833%	3	288	0.000%
2026-09-30	18.0000	18.0000	18.0000	18.0000	-10.000%	1	285	+0.833%
2026-09-29	20.0000	20.0000	20.0000	20.0000	+13.507%	2	286	-9.250%
2026-09-28	17.6200	17.6200	17.6200	17.6200	+1.850%	1	286	+3.008%
2026-09-25	17.3000	17.3000	17.3000	17.3000	-4.420%	1	286	+4.913%
2026-09-24	17.4000	18.1000	17.4000	18.1000	-1.362%	3	286	+0.276%
2026-09-23	18.3500	18.3500	18.3500	18.3500	-13.850%	1	286	-1.090%
2026-09-18	21.3000	21.3000	21.3000	21.3000	+7.848%	20	286	-14.789%
2026-09-16	19.7500	19.7500	19.7500	19.7500	-16.631%	2	286	-8.101%
2026-09-10	25.2200	25.2200	23.6900	23.6900	-4.936%	25	286	-23.385%
2026-09-09	24.7000	25.0700	24.4400	24.9200	+18.667%	54	286	-27.167%
2026-09-03	21.0000	21.0000	21.0000	21.0000	+12.843%	1	311	-13.571%
2026-09-01	18.6100	18.6100	18.6100	18.6100	-0.375%	1	310	-2.472%
2026-08-31	18.6800	18.6800	18.6800	18.6800	-1.373%	1	310	-2.837%
2026-08-28	18.9400	18.9400	18.9400	18.9400	-7.384%	1	310	-4.171%
2026-08-26	20.4500	20.4500	20.4500	20.4500	+1.238%	1	310	-11.247%
2026-08-25	19.3800	20.2000	19.3800	20.2000	+8.311%	12	309	-10.149%
2026-08-24	18.6500	18.6500	18.6500	18.6500	-2.611%	1	296	-2.681%
2026-08-21	19.1500	19.1500	19.1500	19.1500	-5.198%	7	296	-5.222%
2026-08-20	20.2000	20.2000	20.2000	20.2000	-2.415%	1	289	-10.149%
2026-08-18	20.9800	20.9800	20.5500	20.7000	-12.658%	114	288	-12.319%
2026-08-17	23.7000	23.7000	23.7000	23.7000	-7.925%	1	214	-23.418%
2026-08-14	25.7400	25.7400	25.7400	25.7400	+2.878%	1	214	-29.487%
2026-08-13	25.0200	25.0200	25.0200	25.0200	+0.200%	1	214	-27.458%
2026-08-10	24.9700	24.9700	24.9700	24.9700	+16.140%	2	214	-27.313%
2026-08-07	21.5000	21.5000	21.5000	21.5000	-13.131%	26	214	-15.581%
2026-08-06	24.7500	24.7500	24.7500	24.7500	-0.602%	10	240	-26.667%
2026-08-05	24.9000	24.9000	24.9000	24.9000	-12.324%	25	234	-27.108%
2026-07-31	28.3800	28.4000	28.3800	28.4000	+3.011%	3	234	-36.092%
2026-07-28	27.5700	27.5700	27.5700	27.5700	-14.986%	2	234	-34.168%
2026-07-27	32.4300	32.4300	32.4300	32.4300	+4.951%	1	234	-44.033%
2026-07-16	30.7000	30.9000	30.7000	30.9000	-5.505%	2	235	-41.262%
2026-07-13	32.6500	32.7500	32.6500	32.7000	-3.168%	4	235	-44.495%
2026-07-10	33.7700	33.7700	33.7700	33.7700	+10.000%	3	232	-46.254%
2026-07-08	30.7000	30.7000	30.7000	30.7000	-2.229%	3	229	-40.879%
2026-07-01	32.6800	32.6800	30.3500	31.4000	-23.415%	6	229	-42.197%
2026-06-24	38.6000	41.0000	38.6000	41.0000	-1.914%	3	227	-55.732%
2026-06-22	38.2000	41.8000	38.2000	41.8000	+12.973%	2	226	-56.579%
2026-06-18	37.0000	37.0000	37.0000	37.0000	+3.758%	3	230	-50.946%
2026-06-17	34.3700	35.6600	34.3700	35.6600	+0.451%	2	230	-49.103%
2026-06-16	35.5000	35.5000	35.5000	35.5000	+19.609%	1	230	-48.873%
2026-06-12	29.5000	29.6800	29.5000	29.6800	-10.169%	2	231	-38.848%
2026-06-03	33.0400	33.0400	33.0400	33.0400	-2.335%	1	231	-45.067%
2026-06-01	33.3800	33.8300	32.5500	33.8300	-4.704%	4	230	-46.349%
2026-05-29	35.5000	35.5000	35.5000	35.5000	-2.499%	2	232	-48.873%
2026-05-27	36.4100	36.4100	36.4100	36.4100	-9.832%	1	234	-50.151%
2026-05-26	40.3800	40.3800	40.3800	40.3800	+19.574%	1	234	-55.052%
2026-05-22	34.5000	34.5000	33.7700	33.7700	+23.927%	8	235	-46.254%
2026-05-20	24.8000	27.2500	24.8000	27.2500	+21.381%	2	232	-33.394%
2026-05-19	22.4500	22.4500	22.4500	22.4500	+0.045%	1	231	-19.154%
2026-05-18	24.3400	24.3400	22.4400	22.4400	-11.374%	3	231	-19.118%
2026-05-14	25.9800	26.0000	25.3200	25.3200	-1.593%	4	231	-28.318%
2026-05-13	25.9500	26.3000	25.7300	25.7300	-10.223%	5	229	-29.460%
2026-05-12	27.9500	28.6600	27.9500	28.6600	-5.724%	2	229	-36.671%
2026-05-11	29.0100	30.4000	29.0100	30.4000	+4.828%	5	229	-40.296%
2026-05-08	30.0000	30.0000	29.0000	29.0000	-17.261%	11	227	-37.414%
2026-05-07	36.6200	37.4000	35.0500	35.0500	-3.841%	8	223	-48.217%
2026-05-06	36.4500	36.4500	36.4500	36.4500	+1.250%	1	228	-50.206%
2026-04-29	36.8300	36.8300	36.0000	36.0000	-4.459%	2	228	-49.583%
2026-04-28	37.6600	37.6800	37.6500	37.6800	-8.699%	5	226	-51.831%
2026-04-27	41.2700	41.2700	41.2700	41.2700	+19.623%	5	223	-56.021%
2026-04-24	34.5000	34.5000	34.5000	34.5000	-1.429%	2	221	-47.391%
2026-04-23	33.3500	35.0000	33.3500	35.0000	-0.568%	121	221	-48.143%
2026-04-22	35.2000	35.2000	35.2000	35.2000	+0.715%	4	140	-48.438%
2026-04-20	37.1000	37.1000	34.9500	34.9500	+6.881%	5	144	-48.069%
2026-04-07	32.5500	32.7000	32.5500	32.7000	-1.029%	9	143	-44.495%
2026-04-02	33.0400	33.0400	33.0400	33.0400	+2.736%	1	133	-45.067%
2026-03-20	36.2100	36.2100	32.1600	32.1600	-22.319%	5	133	-43.563%
2026-03-18	41.4000	41.4000	41.4000	41.4000	-12.381%	7	133	-56.159%
2026-02-27	49.0500	49.0500	47.2500	47.2500	+1.613%	8	126	-61.587%
2026-02-18	46.5000	46.5000	46.5000	46.5000	+12.727%	7	126	-60.968%
2026-02-11	41.2500	41.2500	41.2500	41.2500	+18.195%	7	119	-56.000%
2026-02-09	34.9000	34.9000	34.9000	34.9000	+14.426%	1	112	-47.994%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-20.984%	1	111	-40.492%
2026-02-02	38.6000	38.6000	38.6000	38.6000	-3.500%	7	112	-52.979%
2026-01-30	40.0000	40.0000	40.0000	40.0000	-9.153%	1	105	-54.625%
2026-01-29	44.0300	44.0300	44.0300	44.0300	+12.753%	1	105	-58.778%
2026-01-27	39.0500	39.0500	39.0500	39.0500	-1.513%	7	104	-53.521%
2026-01-23	38.6000	39.6500	38.6000	39.6500	+0.762%	21	97	-54.224%
2026-01-22	39.9500	39.9500	39.3500	39.3500	+1.287%	42	76	-53.875%
2026-01-21	38.8500	38.8500	38.8500	38.8500	-26.698%	7	35	-53.282%
2026-01-15	53.0000	53.0000	53.0000	53.0000	+19.585%	1	30	-65.755%
2026-01-14	44.3200	44.3200	44.3200	44.3200	-6.636%	1	31	-59.048%
2026-01-12	47.4700	47.4700	47.4700	47.4700	+7.886%	4	30	-61.765%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+36.986%	7	30	-58.750%
2026-01-08	32.1200	32.1200	32.1200	32.1200	-8.854%	3	23	-43.493%
2026-01-07	38.9500	38.9500	35.2400	35.2400	-8.110%	4	23	-48.496%
2025-12-26	38.3500	38.3500	38.3500	38.3500	-6.555%	3	24	-52.673%
2025-12-19	41.0400	41.0400	41.0400	41.0400	-2.564%	2	22	-55.775%
2025-12-18	42.2400	43.4200	41.8000	42.1200	-7.733%	13	22	-56.909%
2025-12-16	45.6500	45.6500	45.6500	45.6500	+3.164%	2	28	-60.241%
2025-12-15	44.2500	44.2500	44.2500	44.2500	+5.357%	1	30	-58.983%
2025-12-11	42.0000	42.0000	42.0000	42.0000	+4.608%	5	29	-56.786%
2025-12-10	40.1500	40.1500	40.1500	40.1500	-10.897%	2	29	-54.795%
2025-12-05	45.0600	45.0600	45.0600	45.0600	-5.237%	2	28	-59.720%
2025-12-03	47.5500	47.5500	47.5500	47.5500	-9.082%	2	28	-61.830%
2025-11-28	52.3000	52.3000	52.3000	52.3000	+11.277%	5	27	-65.296%
2025-11-25	47.0000	47.0000	47.0000	47.0000	-1.157%	5	22	-61.383%
2025-11-21	47.5500	47.5500	47.5500	47.5500	-12.026%	2	27	-61.830%
2025-11-20	58.3000	58.3000	54.0500	54.0500	+9.413%	11	29	-66.420%
2025-11-13	53.1000	53.1000	49.4000	49.4000	-10.182%	4	34	-63.259%
2025-11-07	53.5500	55.0000	53.5500	55.0000	-11.647%	3	34	-67.000%
2025-11-05	62.2500	62.2500	62.2500	62.2500	+5.383%	1	34	-70.843%
2025-11-04	62.5500	62.5500	59.0700	59.0700	-10.500%	13	34	-69.274%
2025-11-03	66.0000	66.0000	66.0000	66.0000	+0.030%	2	25	-72.500%
2025-10-29	66.0400	66.8000	65.9800	65.9800	+3.987%	3	25	-72.492%
2025-10-28	62.5000	65.3000	60.0000	63.4500	-5.861%	8	25	-71.395%
2025-10-24	67.4000	67.4000	67.4000	67.4000	+4.740%	2	18	-73.071%
2025-10-23	64.3500	64.3500	64.3500	64.3500	+9.253%	5	20	-71.795%
2025-10-22	58.9000	58.9000	58.9000	58.9000	-2.467%	1	15	-69.185%
2025-10-21	59.8000	60.3900	59.8000	60.3900	-7.092%	6	15	-69.945%
2025-10-20	68.0000	68.2900	65.0000	65.0000	-14.361%	13	13	-72.077%
2025-10-13	75.9000	75.9000	75.9000	75.9000	+9.889%	1	9	-76.087%
2025-10-10	69.0700	69.0700	69.0700	69.0700	-1.750%	2	9	-73.722%
2025-10-06	70.3000	70.3000	70.3000	70.3000	-3.128%	3	7	-74.182%
2025-10-03	72.3600	72.5700	72.3600	72.5700	+0.582%	3	8	-74.990%
2025-10-02	72.1500	72.1500	72.1500	72.1500	+11.000%	2	7	-74.844%
2025-10-01	65.0000	65.0000	65.0000	65.0000	-0.108%	1	7	-72.077%
2025-09-30	69.0000	69.0000	63.4700	65.0700	-4.309%	7	7	-72.107%
2025-09-29	68.0000	68.0000	68.0000	68.0000	-16.205%	1	2	-73.309%
2025-09-22	81.2000	81.2000	81.1500	81.1500	0.000%	2	1	-77.634%