Dark

VST20280121C185
VST Jan 21 2028 185.00 Call (VST280121C00185000)
option OPRA

EOD

Oct 1, 2026

19.05-3.788%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.1000	19.1000	19.0500	19.0500	-3.788%	2	42	0.000%
2026-09-29	19.8000	19.8000	19.8000	19.8000	+7.609%	1	40	-3.788%
2026-09-25	18.4000	18.4000	18.4000	18.4000	-5.008%	1	39	+3.533%
2026-09-23	19.5500	19.5500	19.3700	19.3700	-13.139%	5	39	-1.652%
2026-09-17	22.3000	22.3000	22.3000	22.3000	+6.190%	2	40	-14.574%
2026-09-16	21.0000	21.0000	21.0000	21.0000	-4.719%	1	40	-9.286%
2026-09-15	22.0400	22.0400	22.0400	22.0400	+6.628%	1	40	-13.566%
2026-09-02	20.6500	20.6700	20.6500	20.6700	-2.270%	2	41	-7.837%
2026-08-28	21.1500	21.1500	21.1500	21.1500	+0.237%	1	41	-9.929%
2026-08-20	21.1000	21.1000	21.1000	21.1000	-15.532%	1	41	-9.716%
2026-08-17	24.9800	24.9800	24.9800	24.9800	-6.547%	1	41	-23.739%
2026-08-14	26.1500	26.8500	26.1500	26.7300	+6.920%	5	40	-28.732%
2026-08-07	25.0000	25.0000	25.0000	25.0000	-13.793%	2	42	-23.800%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-7.937%	2	42	-34.310%
2026-07-28	31.5000	31.5000	31.5000	31.5000	-21.250%	1	44	-39.524%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+13.314%	1	45	-52.375%
2026-07-15	35.3000	35.3000	35.3000	35.3000	+3.186%	1	44	-46.034%
2026-07-13	34.2100	34.2100	34.2100	34.2100	+0.618%	1	44	-44.315%
2026-07-01	34.0000	34.0000	34.0000	34.0000	-12.999%	1	45	-43.971%
2026-06-24	39.0800	39.1400	39.0800	39.0800	+4.213%	10	46	-51.254%
2026-06-16	37.5000	37.5000	37.5000	37.5000	+11.940%	1	40	-49.200%
2026-06-15	33.5000	33.5000	33.5000	33.5000	+12.003%	1	39	-43.134%
2026-06-11	29.9100	29.9100	29.9100	29.9100	-0.466%	1	39	-36.309%
2026-06-09	30.0500	30.0500	30.0500	30.0500	-4.754%	1	40	-36.606%
2026-06-05	31.5500	31.5500	31.5500	31.5500	-12.361%	1	40	-39.620%
2026-06-02	36.0000	36.0000	36.0000	36.0000	+3.359%	1	41	-47.083%
2026-06-01	34.8300	34.8300	34.8300	34.8300	-5.250%	3	40	-45.306%
2026-05-29	36.7600	36.7600	36.7600	36.7600	-7.148%	2	40	-48.177%
2026-05-28	39.9600	39.9600	39.5900	39.5900	+2.485%	2	38	-51.882%
2026-05-27	38.6300	38.6300	38.6300	38.6300	+8.817%	1	38	-50.686%
2026-05-22	35.5000	35.5000	35.5000	35.5000	+38.998%	3	38	-46.338%
2026-05-18	25.5400	25.5400	25.5400	25.5400	-1.314%	1	40	-25.411%
2026-05-15	25.8800	25.8800	25.8800	25.8800	-5.891%	1	40	-26.391%
2026-05-14	27.5000	27.5000	27.5000	27.5000	-12.532%	1	39	-30.727%
2026-05-12	31.4400	31.4400	31.4400	31.4400	-0.883%	1	40	-39.408%
2026-05-11	31.9200	31.9200	31.7200	31.7200	+2.224%	2	40	-39.943%
2026-05-08	31.0300	31.0300	31.0300	31.0300	-16.180%	1	40	-38.608%
2026-05-06	37.0200	37.0200	37.0200	37.0200	+2.265%	1	39	-48.541%
2026-04-29	36.2000	36.2000	36.2000	36.2000	-7.724%	1	38	-47.376%
2026-04-28	39.2600	39.2600	39.2300	39.2300	-4.897%	5	39	-51.440%
2026-04-24	41.2500	41.2500	41.2500	41.2500	+17.321%	1	40	-53.818%
2026-04-22	35.1800	35.1800	35.1600	35.1600	-5.101%	5	40	-45.819%
2026-04-13	37.0500	37.0500	37.0500	37.0500	-9.788%	3	38	-48.583%
2026-03-16	41.0700	41.0700	41.0700	41.0700	-0.436%	1	38	-53.616%
2026-03-13	43.3200	43.3200	41.2500	41.2500	-9.460%	3	38	-53.818%
2026-03-02	48.6200	48.6200	45.5600	45.5600	-6.906%	2	39	-58.187%
2026-02-25	48.9400	48.9400	48.9400	48.9400	+32.092%	2	36	-61.075%
2026-02-09	37.0500	37.0500	37.0500	37.0500	-12.411%	1	36	-48.583%
2026-01-21	42.3000	42.3000	42.3000	42.3000	-22.128%	1	36	-54.965%
2026-01-15	54.3200	54.3200	54.3200	54.3200	+17.576%	1	36	-64.930%
2026-01-14	46.2000	46.2000	46.2000	46.2000	-4.742%	1	36	-58.766%
2026-01-13	48.5000	48.5000	48.5000	48.5000	+9.729%	3	36	-60.722%
2026-01-09	45.5000	45.5000	44.2000	44.2000	+2.791%	3	36	-56.900%
2026-01-06	43.0000	43.0000	43.0000	43.0000	+8.668%	2	36	-55.698%
2025-12-30	39.5700	39.5700	39.5700	39.5700	-3.275%	30	38	-51.857%
2025-12-23	40.0300	40.9100	40.0300	40.9100	+0.764%	8	48	-53.434%
2025-12-22	40.6000	40.6000	40.6000	40.6000	-7.306%	1	42	-53.079%
2025-12-11	43.8500	43.8500	43.8000	43.8000	-10.612%	2	41	-56.507%
2025-12-05	50.0000	50.0000	49.0000	49.0000	-5.314%	2	41	-61.122%
2025-12-04	50.4500	51.7500	50.4500	51.7500	+3.916%	2	41	-63.188%
2025-12-02	49.8000	49.8000	49.8000	49.8000	+1.840%	1	41	-61.747%
2025-11-21	48.3900	48.9000	48.3900	48.9000	-17.133%	25	40	-61.043%
2025-11-20	59.0100	59.0100	59.0100	59.0100	+7.291%	1	47	-67.717%
2025-11-19	55.0000	55.0000	55.0000	55.0000	+7.422%	1	47	-65.364%
2025-11-13	51.2000	51.3300	51.2000	51.2000	-10.049%	4	47	-62.793%
2025-11-12	56.9200	56.9200	56.9200	56.9200	-2.115%	1	48	-66.532%
2025-11-11	60.1900	60.1900	58.1500	58.1500	-4.828%	2	48	-67.240%
2025-11-10	61.1000	61.1000	61.1000	61.1000	+7.627%	2	48	-68.822%
2025-11-07	56.7700	56.7700	56.7700	56.7700	-5.776%	2	48	-66.444%
2025-11-06	59.0600	60.2500	59.0600	60.2500	-9.262%	2	46	-68.382%
2025-11-05	66.4000	66.4000	66.4000	66.4000	+0.989%	2	46	-71.310%
2025-11-03	65.7500	65.7500	65.7500	65.7500	+3.625%	1	43	-71.027%
2025-10-31	63.4500	63.4500	63.4500	63.4500	-11.875%	1	43	-69.976%
2025-10-29	72.0000	72.0000	72.0000	72.0000	+10.769%	1	43	-73.542%
2025-10-28	65.0000	65.0000	65.0000	65.0000	+2.816%	1	43	-70.692%
2025-10-23	63.2200	63.2200	63.2200	63.2200	+5.367%	1	42	-69.867%
2025-10-22	61.2500	61.2500	57.9700	60.0000	-4.777%	8	42	-68.250%
2025-10-21	63.1900	63.1900	63.0100	63.0100	-10.357%	26	47	-69.767%
2025-10-20	70.2900	70.2900	70.2900	70.2900	-9.010%	5	33	-72.898%
2025-10-17	77.2500	77.2500	77.2500	77.2500	-2.916%	1	32	-75.340%
2025-10-16	79.5700	79.5700	79.5700	79.5700	+5.391%	1	32	-76.059%
2025-10-13	75.5000	75.5000	75.5000	75.5000	+13.024%	1	32	-74.768%
2025-09-30	66.8000	66.8000	66.8000	66.8000	-9.103%	1	31	-71.482%
2025-09-29	73.4900	73.4900	73.4900	73.4900	-1.090%	1	31	-74.078%
2025-09-26	74.3000	74.3000	74.3000	74.3000	+0.473%	2	30	-74.361%
2025-09-24	73.9500	73.9500	73.9500	73.9500	-11.490%	2	32	-74.239%
2025-09-22	79.4500	83.5500	79.4000	83.5500	0.000%	36	30	-77.199%