Dark

VST20280121C175
VST Jan 21 2028 175.00 Call (VST280121C00175000)
option OPRA

EOD

Oct 1, 2026

21.45+1.611%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4500	21.4500	21.4500	21.4500	+1.611%	1	351	0.000%
2026-09-30	19.6400	21.1100	19.6400	21.1100	-5.548%	2	350	+1.611%
2026-09-29	22.0000	22.5300	22.0000	22.3500	+5.924%	5	349	-4.027%
2026-09-28	21.1000	21.1000	21.1000	21.1000	-0.236%	4	349	+1.659%
2026-09-25	21.8500	21.8500	20.5000	21.1500	-3.204%	282	349	+1.418%
2026-09-23	22.5000	22.5000	21.8500	21.8500	-6.624%	5	201	-1.831%
2026-09-22	24.2000	24.2000	23.4000	23.4000	-4.490%	10	198	-8.333%
2026-09-14	24.5000	24.5000	24.5000	24.5000	-20.968%	3	188	-12.449%
2026-09-08	29.5000	31.0000	29.5000	31.0000	+23.703%	2	185	-30.806%
2026-09-03	25.0600	25.0600	25.0600	25.0600	+6.638%	8	185	-14.405%
2026-08-27	23.8700	23.8700	23.5000	23.5000	-3.411%	4	193	-8.723%
2026-08-26	24.3300	24.3300	24.3300	24.3300	+1.799%	1	189	-11.837%
2026-08-25	23.1000	23.9000	23.1000	23.9000	+6.364%	2	190	-10.251%
2026-08-24	22.0400	22.4700	22.0400	22.4700	-4.748%	2	188	-4.539%
2026-08-20	23.7500	23.7500	23.5900	23.5900	-3.714%	2	188	-9.072%
2026-08-19	24.5000	24.5000	24.5000	24.5000	0.000%	1	187	-12.449%
2026-08-18	24.5000	24.5000	24.5000	24.5000	-15.254%	2	187	-12.449%
2026-08-14	28.9100	28.9100	28.9100	28.9100	+1.617%	1	185	-25.804%
2026-08-13	28.5500	28.5500	28.4500	28.4500	-5.008%	16	186	-24.605%
2026-08-12	29.9500	29.9500	29.9500	29.9500	+2.850%	1	185	-28.381%
2026-08-11	29.1200	29.1200	29.1200	29.1200	+2.355%	1	184	-26.339%
2026-08-07	24.0000	28.5000	24.0000	28.4500	-0.175%	74	183	-24.605%
2026-08-06	28.5000	28.5000	28.5000	28.5000	-2.564%	1	197	-24.737%
2026-08-05	30.0300	30.0300	29.2500	29.2500	-3.306%	8	198	-26.667%
2026-08-04	30.7000	30.7000	30.2500	30.2500	-1.690%	6	190	-29.091%
2026-07-29	30.7400	30.7700	30.7400	30.7700	-2.688%	2	185	-30.289%
2026-07-28	32.0000	32.0000	31.5000	31.6200	-13.748%	6	185	-32.163%
2026-07-27	38.3500	38.3500	36.6600	36.6600	-15.491%	2	183	-41.489%
2026-07-23	43.3800	43.3800	43.3800	43.3800	+5.394%	1	182	-50.553%
2026-07-21	41.1600	41.1600	41.1600	41.1600	+20.351%	2	182	-47.886%
2026-07-16	35.2300	35.2300	33.2500	34.2000	-8.921%	22	180	-37.281%
2026-07-13	38.3500	38.3600	37.2000	37.5500	-1.702%	18	170	-42.876%
2026-07-09	38.2000	38.2000	38.2000	38.2000	+7.303%	1	167	-43.848%
2026-07-08	35.6000	35.6000	35.6000	35.6000	+4.768%	2	167	-39.747%
2026-07-02	33.6900	33.9800	33.6900	33.9800	-4.255%	2	168	-36.875%
2026-07-01	36.3000	36.3000	35.4900	35.4900	-6.850%	13	168	-39.560%
2026-06-30	38.1000	38.1000	38.1000	38.1000	-11.662%	2	162	-43.701%
2026-06-29	43.1300	43.1300	43.1300	43.1300	-3.512%	4	160	-50.267%
2026-06-22	44.7000	44.7000	44.7000	44.7000	-2.188%	1	162	-52.013%
2026-06-18	45.7000	45.7000	45.7000	45.7000	+11.463%	1	163	-53.063%
2026-06-17	41.0000	41.0000	41.0000	41.0000	+0.985%	1	163	-47.683%
2026-06-16	40.2300	40.6000	40.2300	40.6000	+28.238%	3	163	-47.167%
2026-06-11	31.6600	31.6600	31.6600	31.6600	+0.444%	2	163	-32.249%
2026-06-09	32.0100	32.8300	31.5200	31.5200	-7.376%	15	162	-31.948%
2026-06-05	35.2000	35.2000	34.0300	34.0300	-12.744%	12	160	-36.967%
2026-06-03	39.0000	39.0000	39.0000	39.0000	0.000%	12	159	-45.000%
2026-06-02	39.0000	39.0000	39.0000	39.0000	+1.775%	1	147	-45.000%
2026-06-01	37.5000	39.0500	37.5000	38.3200	-4.200%	9	148	-44.024%
2026-05-29	40.0000	40.0000	40.0000	40.0000	-9.091%	1	140	-46.375%
2026-05-28	44.0000	44.0000	44.0000	44.0000	+9.181%	5	139	-51.250%
2026-05-27	42.5400	42.5400	40.3000	40.3000	-8.927%	10	134	-46.774%
2026-05-26	43.7500	44.7500	43.7500	44.2500	+15.686%	7	133	-51.525%
2026-05-22	37.5000	39.5000	37.5000	38.2500	+14.761%	9	136	-43.922%
2026-05-21	33.3300	33.3300	33.3300	33.3300	+28.143%	1	136	-35.644%
2026-05-18	25.8200	26.5400	25.8200	26.0100	-10.093%	5	136	-17.532%
2026-05-15	28.9300	28.9300	28.9300	28.9300	-0.755%	1	135	-25.856%
2026-05-13	31.8000	32.0000	29.1500	29.1500	-12.146%	8	133	-26.415%
2026-05-12	34.0000	34.0000	32.1400	33.1800	-5.739%	61	133	-35.353%
2026-05-11	34.2000	35.2000	34.2000	35.2000	+5.992%	3	133	-39.063%
2026-05-08	34.8500	34.8500	33.2100	33.2100	-20.834%	20	145	-35.411%
2026-05-07	41.0000	43.0000	41.0000	41.9500	+4.875%	4	137	-48.868%
2026-05-06	40.0000	40.0000	40.0000	40.0000	-6.433%	1	139	-46.375%
2026-05-05	42.7500	42.7500	42.7500	42.7500	+1.786%	1	138	-49.825%
2026-05-04	44.0000	44.0000	41.0000	42.0000	+1.572%	5	137	-48.929%
2026-04-30	41.3500	41.3500	41.3500	41.3500	+2.580%	1	134	-48.126%
2026-04-29	40.3100	40.3100	40.3100	40.3100	-9.902%	1	135	-46.787%
2026-04-28	45.1600	45.1600	44.7400	44.7400	-2.208%	4	134	-52.056%
2026-04-27	45.7500	45.7500	45.7500	45.7500	+2.763%	1	130	-53.115%
2026-04-24	41.7800	45.0000	41.7800	44.5200	+15.636%	54	129	-51.819%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+0.417%	1	85	-44.286%
2026-04-21	39.7700	39.7700	38.1000	38.3400	-10.000%	6	86	-44.053%
2026-04-17	42.6000	42.6000	42.6000	42.6000	-5.017%	1	86	-49.648%
2026-04-16	44.9000	44.9000	44.8500	44.8500	-2.500%	5	86	-52.174%
2026-04-15	46.0000	46.0000	46.0000	46.0000	+15.000%	2	85	-53.370%
2026-04-01	40.0000	40.0000	40.0000	40.0000	+11.111%	1	84	-46.375%
2026-03-31	36.0000	36.0000	36.0000	36.0000	-14.286%	1	85	-40.417%
2026-03-27	42.0000	42.0000	42.0000	42.0000	0.000%	1	85	-48.929%
2026-03-20	43.5000	43.5000	42.0000	42.0000	-8.497%	2	86	-48.929%
2026-03-17	45.9000	45.9000	45.9000	45.9000	-1.650%	2	86	-53.268%
2026-03-13	46.6700	46.6700	46.6700	46.6700	+5.113%	2	88	-54.039%
2026-03-12	44.4000	44.4000	44.4000	44.4000	+2.706%	1	88	-51.689%
2026-03-11	43.2300	43.2300	43.2300	43.2300	-0.575%	3	88	-50.382%
2026-03-09	43.3500	43.4800	43.3500	43.4800	-16.094%	2	91	-50.667%
2026-02-27	51.8200	51.8200	51.8200	51.8200	-1.688%	2	90	-58.607%
2026-02-26	51.0000	52.7100	50.0000	52.7100	-2.623%	7	88	-59.306%
2026-02-25	52.6900	54.1300	52.6900	54.1300	+5.826%	11	77	-60.373%
2026-02-24	51.1500	51.1500	51.1500	51.1500	+8.830%	6	77	-58.065%
2026-02-23	49.8000	49.8000	47.0000	47.0000	-12.477%	2	71	-54.362%
2026-02-17	53.0000	53.7000	53.0000	53.7000	+62.727%	12	70	-60.056%
2026-02-05	33.0000	33.0000	33.0000	33.0000	-30.468%	2	68	-35.000%
2026-01-28	47.4600	47.4600	47.4600	47.4600	+4.722%	2	68	-54.804%
2026-01-26	45.5700	45.5700	45.3200	45.3200	-0.832%	9	68	-52.670%
2026-01-23	45.7000	45.7000	45.7000	45.7000	+5.543%	1	64	-53.063%
2026-01-21	43.3000	43.3000	43.3000	43.3000	-8.842%	1	63	-50.462%
2026-01-20	45.7000	47.5000	45.7000	47.5000	-7.695%	4	63	-54.842%
2026-01-16	51.4600	51.4600	51.4600	51.4600	-12.780%	5	61	-58.317%
2026-01-15	58.1500	59.0000	58.0000	59.0000	+21.001%	3	61	-63.644%
2026-01-14	50.5700	50.5700	48.7600	48.7600	-7.931%	5	61	-56.009%
2026-01-13	52.0200	53.8500	52.0200	52.9600	+1.359%	8	58	-59.498%
2026-01-12	45.8400	53.0500	45.8400	52.2500	+5.556%	11	61	-58.947%
2026-01-09	50.0000	50.5000	48.9500	49.5000	+33.784%	5	53	-56.667%
2026-01-08	37.0000	37.0000	37.0000	37.0000	-22.917%	1	48	-42.027%
2026-01-06	47.5000	48.0000	47.5000	48.0000	+8.597%	14	48	-55.313%
2026-01-05	44.2000	44.2000	44.2000	44.2000	+1.609%	1	48	-51.471%
2025-12-26	43.2500	43.5000	43.2500	43.5000	+0.023%	3	47	-50.690%
2025-12-23	43.4900	43.4900	43.4900	43.4900	-14.051%	1	45	-50.678%
2025-12-18	50.6000	50.6000	50.6000	50.6000	+0.198%	1	45	-57.609%
2025-12-15	50.5000	50.5000	50.5000	50.5000	-3.497%	1	45	-57.525%
2025-12-11	44.8500	52.3300	44.8500	52.3300	+13.146%	5	44	-59.010%
2025-12-10	45.2500	46.2500	45.2500	46.2500	-3.243%	2	43	-53.622%
2025-12-08	48.5000	48.5000	47.8000	47.8000	-3.958%	12	41	-55.126%
2025-12-05	49.7700	49.7700	49.7700	49.7700	-7.318%	1	41	-56.902%
2025-12-04	53.7000	53.7000	53.7000	53.7000	+1.647%	4	41	-60.056%
2025-12-03	52.2500	52.8300	52.2500	52.8300	-4.380%	6	37	-59.398%
2025-12-01	55.2500	55.2500	55.2500	55.2500	-2.212%	5	34	-61.176%
2025-11-26	56.5000	56.5000	56.5000	56.5000	+6.604%	2	32	-62.035%
2025-11-25	53.5000	53.5000	53.0000	53.0000	-2.574%	2	32	-59.528%
2025-11-24	54.2500	54.4000	54.2500	54.4000	+4.015%	2	32	-60.570%
2025-11-21	50.1200	52.3000	49.5700	52.3000	-18.599%	11	31	-58.987%
2025-11-20	64.2500	64.2500	64.2500	64.2500	+12.660%	1	27	-66.615%
2025-11-18	57.0300	57.0300	57.0300	57.0300	+1.081%	1	27	-62.388%
2025-11-17	56.4200	56.4200	56.4200	56.4200	-0.212%	14	26	-61.982%
2025-11-14	56.5400	56.5400	56.5400	56.5400	-5.767%	4	12	-62.062%
2025-11-11	60.0000	60.0000	60.0000	60.0000	-10.448%	1	10	-64.250%
2025-11-06	67.0000	67.0000	67.0000	67.0000	-1.471%	1	9	-67.985%
2025-10-28	68.0000	68.0000	68.0000	68.0000	-9.874%	1	10	-68.456%
2025-10-24	75.4500	75.4500	75.4500	75.4500	+2.194%	4	9	-71.571%
2025-10-20	73.8200	73.8300	73.8200	73.8300	-5.649%	4	10	-70.947%
2025-10-17	78.2500	78.2500	78.2500	78.2500	+1.623%	4	6	-72.588%
2025-10-10	77.0000	77.0000	77.0000	77.0000	+1.503%	1	2	-72.143%
2025-09-25	75.8600	75.8600	75.8600	75.8600	0.000%	1	1	-71.724%