Dark

VST20280121C170
VST Jan 21 2028 170.00 Call (VST280121C00170000)
option OPRA

EOD

Aug 4, 2026

31.78-1.457%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	31.7800	31.7800	31.7800	31.7800	-1.457%	1	206	0.000%
2026-07-29	32.2500	32.2500	32.2500	32.2500	-3.731%	4	206	-1.457%
2026-07-28	34.7500	34.7500	33.5000	33.5000	-12.987%	4	210	-5.134%
2026-07-27	43.7000	43.7000	38.5000	38.5000	-10.465%	2	208	-17.455%
2026-07-24	46.5700	46.5700	43.0000	43.0000	-5.805%	2	210	-26.093%
2026-07-23	45.2900	45.6500	45.2900	45.6500	-1.828%	2	209	-30.383%
2026-07-22	46.5000	46.5000	46.5000	46.5000	+29.526%	1	211	-31.656%
2026-07-16	36.8000	36.8000	33.5000	35.9000	-13.702%	5	210	-11.476%
2026-07-15	41.6000	41.6000	41.6000	41.6000	+0.313%	10	215	-23.606%
2026-07-14	41.4700	41.4700	41.4700	41.4700	+10.912%	5	225	-23.366%
2026-07-08	37.3900	37.3900	37.3900	37.3900	+5.176%	2	224	-15.004%
2026-07-02	36.5500	36.5500	35.5500	35.5500	-6.324%	6	231	-10.605%
2026-07-01	39.0500	39.0500	37.8000	37.9500	-15.667%	114	231	-16.258%
2026-06-30	45.0000	45.0000	45.0000	45.0000	-1.099%	5	177	-29.378%
2026-06-26	45.5000	45.5000	45.5000	45.5000	-3.704%	1	172	-30.154%
2026-06-25	47.2500	47.2500	47.2500	47.2500	+4.883%	20	172	-32.741%
2026-06-24	45.0500	45.0500	45.0500	45.0500	+2.386%	10	152	-29.456%
2026-06-23	45.6300	45.6300	44.0000	44.0000	-6.123%	19	142	-27.773%
2026-06-22	46.8700	46.8700	46.8700	46.8700	-4.210%	1	158	-32.195%
2026-06-18	46.6100	48.9300	46.6100	48.9300	+16.806%	5	154	-35.050%
2026-06-17	41.8900	41.8900	41.8900	41.8900	-1.782%	1	154	-24.135%
2026-06-16	40.3100	42.6500	40.3100	42.6500	+10.492%	6	154	-25.487%
2026-06-15	38.2600	38.6000	38.2600	38.6000	+13.529%	2	157	-17.668%
2026-06-11	34.0000	34.0000	34.0000	34.0000	+3.817%	1	157	-6.529%
2026-06-09	32.7500	32.7500	32.7500	32.7500	-7.250%	2	156	-2.962%
2026-06-05	38.0000	38.0000	34.4000	35.3100	-8.523%	4	154	-9.997%
2026-06-03	40.2500	41.0600	38.6000	38.6000	-10.233%	16	153	-17.668%
2026-06-02	40.8000	43.0000	40.8000	43.0000	+2.920%	3	141	-26.093%
2026-05-29	41.7800	41.7800	41.7800	41.7800	-6.741%	1	138	-23.935%
2026-05-28	45.3300	45.3300	44.8000	44.8000	-6.276%	5	137	-29.063%
2026-05-26	45.0000	47.8000	45.0000	47.8000	+17.734%	5	132	-33.515%
2026-05-22	40.6000	40.6000	40.6000	40.6000	+27.914%	5	132	-21.724%
2026-05-20	31.7400	31.7400	31.7400	31.7400	+19.638%	2	132	+0.126%
2026-05-19	26.5300	26.5300	26.5300	26.5300	-3.737%	1	130	+19.789%
2026-05-18	28.3700	28.3700	27.1300	27.5600	-8.742%	4	130	+15.312%
2026-05-15	30.2000	30.2000	30.2000	30.2000	-3.019%	1	130	+5.232%
2026-05-14	31.1400	31.1400	31.1400	31.1400	-1.921%	2	129	+2.055%
2026-05-13	30.2600	32.0000	30.2600	31.7500	-5.926%	6	127	+0.094%
2026-05-12	33.7400	33.9700	33.7400	33.7500	-5.063%	7	127	-5.837%
2026-05-11	35.5500	35.5500	35.5500	35.5500	-0.698%	1	127	-10.605%
2026-05-08	36.6000	36.6000	34.8000	35.8000	-8.205%	16	123	-11.229%
2026-05-07	43.0000	43.0000	39.0000	39.0000	-7.363%	2	120	-18.513%
2026-05-06	44.0000	44.0000	42.1000	42.1000	-4.318%	4	118	-24.513%
2026-05-04	44.9000	45.0000	44.0000	44.0000	+4.513%	47	116	-27.773%
2026-05-01	42.1000	42.1000	42.1000	42.1000	-1.313%	1	106	-24.513%
2026-04-30	42.0000	42.6600	42.0000	42.6600	+2.573%	3	106	-25.504%
2026-04-29	41.5900	41.5900	41.5900	41.5900	-6.623%	1	103	-23.587%
2026-04-28	44.5400	44.5400	44.5400	44.5400	-3.530%	1	102	-28.648%
2026-04-24	46.1700	46.1700	46.1700	46.1700	+15.425%	5	101	-31.167%
2026-04-23	40.0000	40.0000	40.0000	40.0000	+1.807%	5	96	-20.550%
2026-04-22	39.4400	39.4400	39.2900	39.2900	-1.775%	5	96	-19.114%
2026-04-21	40.0000	40.0000	40.0000	40.0000	-5.325%	2	94	-20.550%
2026-04-20	43.6500	43.6500	42.2500	42.2500	-9.626%	3	94	-24.781%
2026-04-16	46.7800	46.7800	46.7500	46.7500	-0.107%	5	93	-32.021%
2026-04-15	46.0000	48.0000	46.0000	46.8000	+1.850%	9	93	-32.094%
2026-04-14	45.9500	45.9500	45.9500	45.9500	+3.027%	2	91	-30.838%
2026-04-13	44.6000	44.6000	44.6000	44.6000	+13.428%	1	91	-28.744%
2026-04-02	39.3200	39.3200	39.3200	39.3200	+8.980%	1	90	-19.176%
2026-03-31	36.0800	36.0800	36.0800	36.0800	-6.286%	1	90	-11.918%
2026-03-26	39.2500	39.2500	38.5000	38.5000	-25.286%	2	90	-17.455%
2026-03-18	47.8500	52.0800	47.8500	51.5300	+9.104%	5	89	-38.327%
2026-03-17	48.2400	48.2400	47.2300	47.2300	-8.005%	2	94	-32.712%
2026-03-10	51.3400	51.3400	51.3400	51.3400	+14.089%	3	94	-38.099%
2026-03-09	45.0000	45.0000	45.0000	45.0000	-2.386%	1	91	-29.378%
2026-03-03	46.1000	46.1000	46.1000	46.1000	-15.023%	2	92	-31.063%
2026-02-27	54.2500	54.2500	54.2500	54.2500	+7.746%	1	94	-41.419%
2026-02-26	50.3500	50.3500	50.3500	50.3500	-2.422%	1	94	-36.882%
2026-02-24	49.0000	51.6000	49.0000	51.6000	+4.411%	4	93	-38.411%
2026-02-23	49.4200	49.4200	49.4200	49.4200	-9.900%	1	89	-35.694%
2026-02-18	54.8500	54.8500	54.8500	54.8500	+4.397%	2	88	-42.060%
2026-02-13	48.0000	52.5400	48.0000	52.5400	+14.367%	2	88	-39.513%
2026-02-10	45.9400	45.9400	45.9400	45.9400	+9.773%	1	88	-30.823%
2026-02-09	39.0000	41.8500	39.0000	41.8500	+17.358%	3	89	-24.062%
2026-02-05	35.6600	35.6600	35.6600	35.6600	+3.422%	1	88	-10.881%
2026-02-04	33.9500	34.4800	33.9500	34.4800	-12.487%	11	88	-7.831%
2026-02-03	40.4800	40.4800	39.4000	39.4000	-12.444%	5	98	-19.340%
2026-01-27	45.0000	45.0000	45.0000	45.0000	-5.103%	1	103	-29.378%
2026-01-26	47.4200	47.4200	47.4200	47.4200	+1.109%	1	104	-32.982%
2026-01-23	46.9000	46.9000	46.9000	46.9000	-4.286%	3	103	-32.239%
2026-01-22	49.0000	49.0000	49.0000	49.0000	+5.946%	1	100	-35.143%
2026-01-21	44.9600	46.2500	42.2000	46.2500	-0.538%	67	100	-31.286%
2026-01-20	46.5000	46.5000	46.5000	46.5000	-9.796%	1	87	-31.656%
2026-01-16	52.1200	52.9200	50.5000	51.5500	-14.083%	12	86	-38.351%
2026-01-15	57.1700	61.2000	57.1700	60.0000	+18.227%	15	86	-47.033%
2026-01-14	50.5000	50.7500	50.5000	50.7500	-5.229%	2	71	-37.379%
2026-01-13	53.5500	53.5500	53.5500	53.5500	-0.833%	1	69	-40.654%
2026-01-12	50.6000	55.3000	50.6000	54.0000	+9.778%	12	68	-41.148%
2026-01-09	52.6500	52.6500	49.0000	49.1900	+27.766%	22	58	-35.393%
2026-01-08	37.7500	38.5000	37.7500	38.5000	-9.646%	14	50	-17.455%
2026-01-07	42.6100	42.6100	42.6100	42.6100	-4.782%	4	55	-25.417%
2026-01-05	51.4200	51.4200	44.7500	44.7500	-6.965%	19	39	-28.983%
2026-01-02	48.1000	48.1000	48.1000	48.1000	+5.947%	6	39	-33.929%
2025-12-30	45.4000	45.4000	45.4000	45.4000	-5.417%	1	45	-30.000%
2025-12-18	52.8000	52.8000	48.0000	48.0000	-1.011%	5	45	-33.792%
2025-12-17	49.0000	49.0000	48.4900	48.4900	-7.107%	2	41	-34.461%
2025-12-16	52.2000	52.2000	52.2000	52.2000	+0.134%	10	41	-39.119%
2025-12-11	52.1300	52.1300	52.1300	52.1300	+3.433%	25	41	-39.037%
2025-12-09	50.4000	50.4000	50.4000	50.4000	+1.715%	10	42	-36.944%
2025-12-08	49.6500	49.6500	49.5500	49.5500	-3.505%	2	41	-35.863%
2025-12-05	51.3500	51.3500	51.3500	51.3500	-8.140%	5	40	-38.111%
2025-12-02	55.9000	55.9000	55.9000	55.9000	+0.179%	25	40	-43.148%
2025-11-25	55.8000	55.8000	55.8000	55.8000	+3.009%	5	19	-43.047%
2025-11-21	54.1700	54.1700	54.1700	54.1700	-14.653%	11	14	-41.333%
2025-11-11	63.5500	63.9500	63.4700	63.4700	-0.408%	5	7	-49.929%
2025-11-07	63.7300	63.7300	63.7300	63.7300	-4.281%	1	4	-50.133%
2025-11-06	66.5800	66.5800	66.5800	66.5800	-14.378%	1	5	-52.268%
2025-10-29	77.7600	77.7600	77.7600	77.7600	+4.306%	2	4	-59.131%
2025-10-20	74.5500	74.5500	74.5500	74.5500	-13.915%	1	2	-57.371%
2025-10-09	86.6000	86.6000	86.6000	86.6000	+13.947%	1	1	-63.303%
2025-10-07	76.0000	76.0000	76.0000	76.0000	-11.628%	1	2	-58.184%
2025-10-03	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-63.047%