Dark

VST20280121C155
VST Jan 21 2028 155.00 Call (VST280121C00155000)
option OPRA

EOD

Oct 1, 2026

28.31+12.924%(+3.24)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.7000	28.3100	27.2500	28.3100	+12.924%	65	231	0.000%
2026-09-30	25.0700	25.0700	25.0700	25.0700	-13.552%	2	238	+12.924%
2026-09-29	28.6500	29.0000	28.4000	29.0000	+9.641%	101	240	-2.379%
2026-09-25	26.4500	26.4500	26.4500	26.4500	-4.513%	1	267	+7.032%
2026-09-24	27.7000	27.7000	27.7000	27.7000	-8.430%	1	266	+2.202%
2026-09-21	29.0000	30.2500	29.0000	30.2500	-7.265%	11	265	-6.413%
2026-09-17	32.6000	32.6200	32.6000	32.6200	-10.014%	2	266	-13.213%
2026-09-10	36.2500	36.2500	36.2500	36.2500	+2.837%	1	264	-21.903%
2026-09-09	36.0000	36.0000	35.2500	35.2500	-4.730%	2	263	-19.688%
2026-09-08	36.2500	38.5000	36.2500	37.0000	+19.780%	28	261	-23.486%
2026-09-03	30.8900	30.8900	30.8900	30.8900	+3.484%	1	245	-8.352%
2026-09-02	29.8500	29.8500	29.8500	29.8500	+8.743%	2	245	-5.159%
2026-09-01	27.8500	27.8500	27.4500	27.4500	-0.903%	5	243	+3.133%
2026-08-31	28.1000	28.1000	27.7000	27.7000	-6.102%	2	242	+2.202%
2026-08-28	29.5000	29.5000	29.5000	29.5000	-0.405%	2	240	-4.034%
2026-08-27	29.6200	29.6200	29.6200	29.6200	+7.319%	5	238	-4.423%
2026-08-24	27.6000	27.6000	27.6000	27.6000	-4.828%	1	233	+2.572%
2026-08-21	29.0000	29.0000	29.0000	29.0000	-1.861%	1	234	-2.379%
2026-08-20	29.5500	29.5500	29.5500	29.5500	-19.592%	1	233	-4.196%
2026-08-14	36.7500	36.7500	36.7500	36.7500	+4.552%	1	232	-22.966%
2026-08-13	35.1500	35.1500	35.1500	35.1500	+0.429%	2	231	-19.459%
2026-07-29	35.0000	35.0000	35.0000	35.0000	-33.962%	2	233	-19.114%
2026-07-23	52.0300	53.5000	51.0000	53.0000	+1.338%	7	232	-46.585%
2026-07-22	51.8300	52.3000	51.8300	52.3000	+5.657%	4	235	-45.870%
2026-07-21	49.5000	49.5000	49.5000	49.5000	+24.091%	1	237	-42.808%
2026-07-17	39.8900	39.8900	39.8900	39.8900	-6.141%	6	238	-29.030%
2026-07-16	42.5000	42.5000	42.5000	42.5000	-16.667%	1	238	-33.388%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+11.305%	1	237	-44.490%
2026-07-14	45.8200	45.8200	45.8200	45.8200	+5.942%	1	238	-38.215%
2026-07-07	43.2500	43.2500	43.2500	43.2500	+2.005%	6	237	-34.543%
2026-07-01	43.9500	43.9500	42.4000	42.4000	-15.200%	2	237	-33.231%
2026-06-23	50.0000	50.0000	50.0000	50.0000	-8.257%	1	235	-43.380%
2026-06-22	51.6000	54.5000	51.6000	54.5000	+4.929%	9	236	-48.055%
2026-06-18	51.2500	55.3600	51.2500	51.9400	+6.000%	3	237	-45.495%
2026-06-17	48.0400	49.0000	48.0000	49.0000	+1.031%	5	237	-42.224%
2026-06-16	47.0000	48.5000	47.0000	48.5000	+10.227%	166	237	-41.629%
2026-06-15	44.0000	44.0000	44.0000	44.0000	+7.317%	3	84	-35.659%
2026-06-12	41.0000	41.0000	41.0000	41.0000	+21.662%	4	84	-30.951%
2026-06-10	33.6500	33.7000	33.6500	33.7000	-11.316%	8	84	-15.994%
2026-06-09	38.8500	38.8500	38.0000	38.0000	-2.564%	3	81	-25.500%
2026-06-08	39.0000	39.0000	39.0000	39.0000	-2.500%	1	80	-27.410%
2026-06-05	40.0000	40.0000	40.0000	40.0000	-8.987%	1	79	-29.225%
2026-06-04	42.8000	43.9500	42.8000	43.9500	-0.969%	2	79	-35.586%
2026-06-03	47.3500	47.3500	44.3800	44.3800	-2.504%	3	79	-36.210%
2026-06-01	45.2500	45.6800	43.2600	45.5200	-9.503%	10	77	-37.808%
2026-05-28	47.6800	50.3000	47.6800	50.3000	+3.074%	4	73	-43.718%
2026-05-27	49.0000	49.5500	48.8000	48.8000	-6.154%	5	75	-41.988%
2026-05-26	52.0000	52.5500	52.0000	52.0000	+13.661%	5	72	-45.558%
2026-05-22	44.7500	46.7600	44.7500	45.7500	+12.270%	16	75	-38.120%
2026-05-21	40.7500	40.7500	40.7500	40.7500	+20.206%	5	57	-30.528%
2026-05-15	32.8200	33.9000	32.8200	33.9000	-8.993%	2	57	-16.490%
2026-05-14	36.6300	37.2500	36.6300	37.2500	+3.674%	2	58	-24.000%
2026-05-13	37.5200	37.5200	35.9000	35.9300	-15.439%	6	58	-21.208%
2026-05-11	39.3000	42.5000	39.3000	42.4900	+6.812%	6	58	-33.373%
2026-05-08	41.3000	41.9000	39.7800	39.7800	-17.979%	7	51	-28.834%
2026-05-07	48.5000	48.5000	48.5000	48.5000	-2.610%	1	47	-41.629%
2026-05-05	50.0000	50.0000	49.8000	49.8000	+2.301%	3	48	-43.153%
2026-05-04	48.6800	48.6800	48.6800	48.6800	+2.484%	1	46	-41.845%
2026-05-01	48.0000	49.0000	47.5000	47.5000	-2.062%	3	46	-40.400%
2026-04-30	47.8500	49.1000	47.8500	48.5000	-1.020%	7	46	-41.629%
2026-04-29	49.0000	49.0000	49.0000	49.0000	+5.832%	1	50	-42.224%
2026-04-23	47.0000	47.0000	46.3000	46.3000	-0.430%	2	50	-38.855%
2026-04-22	46.5000	46.5000	46.5000	46.5000	+3.196%	1	50	-39.118%
2026-04-21	48.8500	48.8500	45.0600	45.0600	-13.012%	32	35	-37.173%
2026-04-15	51.8000	51.8000	51.8000	51.8000	+1.589%	1	35	-45.347%
2026-04-14	50.4400	50.9900	50.4400	50.9900	+3.219%	2	35	-44.479%
2026-04-10	49.4000	49.4000	49.4000	49.4000	+6.237%	2	35	-42.692%
2026-04-08	46.5000	46.5000	46.5000	46.5000	-2.105%	5	37	-39.118%
2026-04-01	46.3500	47.5000	46.3500	47.5000	+12.693%	2	38	-40.400%
2026-03-31	42.1500	42.1500	42.1500	42.1500	-16.946%	1	38	-32.835%
2026-03-27	50.7500	50.7500	50.7500	50.7500	+9.093%	1	38	-44.217%
2026-03-25	47.6900	47.6900	46.5200	46.5200	-2.063%	4	38	-39.144%
2026-03-24	47.5000	47.5000	47.5000	47.5000	+13.095%	2	37	-40.400%
2026-03-20	48.9000	48.9000	42.0000	42.0000	-20.152%	2	36	-32.595%
2026-03-16	52.6000	52.6000	52.6000	52.6000	+1.154%	1	35	-46.179%
2026-03-11	51.0000	52.0000	51.0000	52.0000	-3.704%	2	34	-45.558%
2026-03-05	54.0000	54.0000	54.0000	54.0000	+11.663%	10	34	-47.574%
2026-03-03	48.3600	48.3600	48.3600	48.3600	-20.656%	1	34	-41.460%
2026-02-27	60.9500	60.9500	60.9500	60.9500	+1.414%	2	33	-53.552%
2026-02-18	59.3000	60.1000	59.3000	60.1000	+11.606%	5	34	-52.895%
2026-02-12	53.9700	53.9700	53.8500	53.8500	+8.612%	3	36	-47.428%
2026-02-10	49.5800	49.5800	49.5800	49.5800	+6.969%	1	38	-42.900%
2026-02-09	46.3500	46.3500	46.3500	46.3500	+3.000%	1	38	-38.921%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+18.421%	1	39	-37.089%
2026-02-05	38.0000	38.0000	38.0000	38.0000	-7.655%	1	38	-25.500%
2026-02-04	46.5000	46.5000	41.1500	41.1500	-8.859%	10	37	-31.203%
2026-02-03	45.1500	45.1500	45.1500	45.1500	-13.721%	1	27	-37.298%
2026-01-29	52.3300	52.3300	52.3300	52.3300	-3.093%	1	26	-45.901%
2026-01-28	54.0000	54.0000	54.0000	54.0000	+3.846%	1	25	-47.574%
2026-01-21	52.0000	52.0000	52.0000	52.0000	+2.767%	1	24	-45.558%
2026-01-20	55.1000	55.1000	50.2200	50.6000	-10.837%	10	25	-44.051%
2026-01-16	59.4500	59.4500	56.1500	56.7500	-6.198%	27	36	-50.115%
2026-01-13	60.5000	60.5000	60.5000	60.5000	-3.968%	5	36	-53.207%
2026-01-12	63.0000	63.0000	63.0000	63.0000	+12.903%	2	31	-55.063%
2026-01-09	55.6000	55.8000	55.6000	55.8000	+26.818%	2	33	-49.265%
2026-01-08	44.0000	44.0000	44.0000	44.0000	-3.297%	1	31	-35.659%
2026-01-07	45.5000	45.5000	45.5000	45.5000	-17.273%	1	30	-37.780%
2026-01-06	55.0000	55.0000	55.0000	55.0000	-1.310%	2	29	-48.527%
2026-01-02	55.7300	55.7300	55.7300	55.7300	+1.327%	16	27	-49.202%
2025-12-19	55.0000	55.0000	55.0000	55.0000	+1.196%	1	18	-48.527%
2025-12-18	54.3500	54.3500	54.3500	54.3500	+6.007%	2	17	-47.912%
2025-12-17	53.0000	53.0000	51.2700	51.2700	-13.395%	3	15	-44.783%
2025-12-12	59.2000	59.2000	59.2000	59.2000	+3.678%	1	13	-52.179%
2025-12-08	57.1000	57.1000	57.1000	57.1000	-13.824%	3	12	-50.420%
2025-11-20	65.7000	66.2600	65.7000	66.2600	-2.559%	2	12	-57.274%
2025-11-19	68.0000	68.0000	68.0000	68.0000	+9.677%	2	10	-58.368%
2025-11-18	62.0000	62.0000	62.0000	62.0000	-3.772%	1	10	-54.339%
2025-11-13	64.4300	64.4300	64.4300	64.4300	-24.643%	2	9	-56.061%
2025-10-27	85.5000	85.5000	85.5000	85.5000	-9.043%	5	2	-66.889%
2025-10-09	94.0000	94.0000	94.0000	94.0000	+6.395%	1	2	-69.883%
2025-10-08	88.1000	88.3500	88.1000	88.3500	-5.710%	2	2	-67.957%
2025-09-16	93.1200	93.7000	93.1200	93.7000	-5.258%	2	2	-69.787%
2025-09-15	98.9000	98.9000	98.9000	98.9000	0.000%	1	1	-71.375%