Dark

VST20280121C150
VST Jan 21 2028 150.00 Call (VST280121C00150000)
option OPRA

EOD

Aug 6, 2026

37.00+1.093%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.0000	37.0000	36.0000	37.0000	+1.093%	4	846	0.000%
2026-08-05	38.0000	38.0000	36.6000	36.6000	-7.342%	36	842	+1.093%
2026-08-04	39.0000	39.6000	37.8200	39.5000	-3.186%	26	836	-6.329%
2026-08-03	40.2000	40.8000	40.2000	40.8000	+0.741%	6	816	-9.314%
2026-07-31	42.6400	42.6400	40.5000	40.5000	+4.489%	2	815	-8.642%
2026-07-29	38.7600	38.7600	38.7600	38.7600	-3.702%	1	813	-4.541%
2026-07-28	41.1000	42.0000	40.2500	40.2500	-12.500%	8	812	-8.075%
2026-07-27	46.1600	46.1600	46.0000	46.0000	-16.364%	7	814	-19.565%
2026-07-24	55.0000	55.0000	55.0000	55.0000	-0.901%	1	809	-32.727%
2026-07-23	54.1500	55.5000	54.1500	55.5000	+0.909%	22	810	-33.333%
2026-07-22	53.7500	55.0000	53.7500	55.0000	+6.342%	9	828	-32.727%
2026-07-21	50.1000	51.7200	50.0000	51.7200	+11.586%	7	837	-28.461%
2026-07-17	45.7000	46.3500	45.7000	46.3500	+11.957%	3	833	-20.173%
2026-07-16	44.1000	44.1000	41.4000	41.4000	-15.510%	6	832	-10.628%
2026-07-15	53.0000	53.2500	48.4000	49.0000	-9.259%	11	833	-24.490%
2026-07-14	52.0500	54.0000	51.8500	54.0000	+14.286%	6	840	-31.481%
2026-07-13	47.2500	47.2500	47.2500	47.2500	-2.798%	1	839	-21.693%
2026-07-10	48.6100	48.6100	48.6100	48.6100	+9.359%	1	838	-23.884%
2026-07-08	43.8000	45.2500	43.8000	44.4500	-1.550%	156	839	-16.760%
2026-07-07	45.1500	45.1500	45.1500	45.1500	+0.557%	1	691	-18.051%
2026-07-06	44.9000	44.9000	44.9000	44.9000	+4.419%	1	692	-17.595%
2026-07-02	43.8000	43.8000	42.4000	43.0000	-1.826%	35	658	-13.953%
2026-07-01	45.5000	45.5000	43.8000	43.8000	-8.368%	27	658	-15.525%
2026-06-30	49.0000	49.3000	47.8000	47.8000	-11.889%	8	641	-22.594%
2026-06-26	54.2500	54.2500	54.2500	54.2500	-2.621%	6	645	-31.797%
2026-06-25	57.4900	57.5000	55.7100	55.7100	+7.777%	14	639	-33.585%
2026-06-24	54.0500	54.0500	51.5000	51.6900	-2.545%	4	635	-28.419%
2026-06-23	51.0000	54.5000	51.0000	53.0400	-6.537%	19	635	-30.241%
2026-06-22	53.0800	57.0500	53.0800	56.7500	+7.685%	13	628	-34.802%
2026-06-18	50.1000	56.3500	49.4500	52.7000	+8.884%	24	636	-29.791%
2026-06-17	49.8600	50.0000	48.4000	48.4000	-1.826%	11	636	-23.554%
2026-06-16	48.5000	50.0100	48.4400	49.3000	+8.614%	11	636	-24.949%
2026-06-15	45.0000	45.9800	45.0000	45.3900	+6.300%	17	625	-18.484%
2026-06-12	43.9000	43.9000	41.3600	42.7000	+6.219%	12	625	-13.349%
2026-06-11	39.9100	40.2000	39.8900	40.2000	+13.720%	5	625	-7.960%
2026-06-10	38.0000	38.0000	35.0000	35.3500	-6.974%	15	622	+4.668%
2026-06-09	38.0000	38.0000	38.0000	38.0000	-8.522%	1	616	-2.632%
2026-06-08	42.5000	42.5000	41.0000	41.5400	-2.259%	10	617	-10.929%
2026-06-05	45.0500	45.0500	41.8500	42.5000	-5.219%	13	614	-12.941%
2026-06-04	44.8400	44.8400	44.8400	44.8400	-3.570%	1	617	-17.484%
2026-06-03	47.7500	47.7500	45.6900	46.5000	-5.526%	33	618	-20.430%
2026-06-02	47.7500	49.4500	46.2400	49.2200	+4.723%	25	627	-24.827%
2026-06-01	45.6800	48.3100	45.6800	47.0000	-6.000%	10	611	-21.277%
2026-05-29	49.6300	50.0800	49.0200	50.0000	-2.420%	29	611	-26.000%
2026-05-28	52.1300	52.1300	51.2400	51.2400	+3.119%	2	633	-27.791%
2026-05-27	51.8700	52.1000	49.6900	49.6900	-8.490%	18	634	-25.538%
2026-05-26	50.8400	55.3000	50.8400	54.3000	+15.532%	22	625	-31.860%
2026-05-22	43.4500	48.3000	43.4500	47.0000	+11.164%	29	616	-21.277%
2026-05-21	41.5000	42.5000	41.5000	42.2800	+7.038%	38	624	-12.488%
2026-05-20	35.0000	39.5000	35.0000	39.5000	+13.181%	7	624	-6.329%
2026-05-19	33.4500	34.9000	32.2000	34.9000	+2.196%	13	634	+6.017%
2026-05-18	36.0000	36.0000	33.0000	34.1500	-6.104%	57	634	+8.346%
2026-05-15	36.0000	36.4000	36.0000	36.3700	-3.013%	7	634	+1.732%
2026-05-14	38.3000	38.3000	36.7000	37.5000	-2.038%	21	624	-1.333%
2026-05-13	37.8000	38.6200	36.8000	38.2800	-6.997%	28	613	-3.344%
2026-05-12	42.5000	42.5000	40.9500	41.1600	-9.059%	19	613	-10.107%
2026-05-11	41.1000	45.4000	41.0500	45.2600	+9.218%	112	613	-18.250%
2026-05-08	46.0000	46.0000	41.4400	41.4400	-14.557%	34	486	-10.714%
2026-05-07	55.5000	56.5000	48.5000	48.5000	-5.825%	18	478	-23.711%
2026-05-06	51.0000	51.8500	48.9900	51.5000	-0.962%	42	486	-28.155%
2026-05-05	53.2000	53.2000	51.0000	52.0000	+2.061%	33	448	-28.846%
2026-05-04	50.9500	50.9500	50.9500	50.9500	+5.052%	1	417	-27.380%
2026-05-01	51.9000	51.9000	48.5000	48.5000	-6.587%	8	411	-23.711%
2026-04-30	51.0500	51.9200	51.0500	51.9200	+4.889%	5	411	-28.737%
2026-04-29	49.6600	49.6600	49.5000	49.5000	-8.350%	2	407	-25.253%
2026-04-28	52.5800	54.0100	52.5800	54.0100	-4.828%	5	407	-31.494%
2026-04-27	53.0000	57.7000	50.1500	56.7500	+3.182%	20	404	-34.802%
2026-04-24	47.8900	55.2900	47.8800	55.0000	+17.021%	13	399	-32.727%
2026-04-23	47.0000	47.0000	47.0000	47.0000	-4.858%	1	407	-21.277%
2026-04-22	47.0800	49.4000	47.0800	49.4000	+4.750%	5	407	-25.101%
2026-04-21	49.2500	49.2500	47.1600	47.1600	-10.851%	5	403	-21.544%
2026-04-17	55.0000	55.0000	52.9000	52.9000	-3.958%	6	403	-30.057%
2026-04-16	55.0800	55.0800	55.0800	55.0800	+2.095%	10	406	-32.825%
2026-04-15	55.5000	55.6700	53.9500	53.9500	-1.371%	10	402	-31.418%
2026-04-14	52.0000	54.7000	52.0000	54.7000	+16.136%	6	394	-32.358%
2026-04-10	50.0000	51.0500	47.1000	47.1000	+0.213%	15	390	-21.444%
2026-04-09	53.5000	53.5000	47.0000	47.0000	-5.261%	6	381	-21.277%
2026-04-08	52.1400	52.1400	49.3300	49.6100	+6.231%	45	380	-25.418%
2026-04-07	46.7000	46.7000	46.7000	46.7000	-0.638%	1	373	-20.771%
2026-04-06	46.1600	47.0000	46.1600	47.0000	-6.000%	4	374	-21.277%
2026-04-01	48.4400	50.0000	48.4400	50.0000	+8.672%	12	370	-26.000%
2026-03-31	44.7100	46.0100	44.1500	46.0100	-4.325%	7	360	-19.583%
2026-03-30	48.0000	48.0900	46.0600	48.0900	-4.772%	8	363	-23.061%
2026-03-27	50.5000	50.5000	50.5000	50.5000	+1.876%	1	359	-26.733%
2026-03-24	48.5000	49.5700	48.5000	49.5700	+1.578%	4	360	-25.358%
2026-03-23	48.8000	48.8000	48.8000	48.8000	+11.416%	2	361	-24.180%
2026-03-20	50.3000	50.3000	43.8000	43.8000	-27.735%	6	361	-15.525%
2026-03-18	60.2600	60.6100	60.2600	60.6100	+7.981%	7	355	-38.954%
2026-03-17	56.0500	56.5100	56.0100	56.1300	+5.607%	12	348	-34.082%
2026-03-13	53.1500	53.1500	53.1500	53.1500	+2.212%	1	348	-30.386%
2026-03-11	52.5000	52.5000	49.0200	52.0000	-11.625%	10	347	-28.846%
2026-03-10	58.8400	58.8400	58.8400	58.8400	+15.804%	5	347	-37.118%
2026-03-09	50.8100	50.8100	50.8100	50.8100	-6.133%	1	342	-27.180%
2026-03-06	54.1200	54.1300	54.1200	54.1300	-1.582%	3	341	-31.646%
2026-03-04	55.0000	55.0000	55.0000	55.0000	+2.364%	1	338	-32.727%
2026-03-03	50.5000	53.7300	50.1500	53.7300	-13.339%	22	337	-31.137%
2026-03-02	62.0000	62.0000	62.0000	62.0000	-4.542%	2	317	-40.323%
2026-02-27	64.9500	64.9500	64.9500	64.9500	+0.309%	3	319	-43.033%
2026-02-26	59.6000	64.7500	59.6000	64.7500	+0.388%	2	316	-42.857%
2026-02-25	64.5000	64.5000	64.5000	64.5000	+14.463%	1	315	-42.636%
2026-02-23	56.3500	56.3500	56.3500	56.3500	-9.840%	1	315	-34.339%
2026-02-18	62.2000	62.5000	62.2000	62.5000	-2.007%	23	316	-40.800%
2026-02-17	62.0000	63.7800	62.0000	63.7800	+5.300%	2	307	-41.988%
2026-02-13	56.2000	60.5700	56.2000	60.5700	+4.431%	38	270	-38.914%
2026-02-12	56.4000	58.0000	56.4000	58.0000	+7.707%	36	270	-36.207%
2026-02-11	56.0000	56.0000	53.8500	53.8500	+1.604%	30	234	-31.291%
2026-02-10	53.0000	53.3000	51.4000	53.0000	+11.697%	5	206	-30.189%
2026-02-09	50.0000	50.0000	47.4500	47.4500	+1.715%	50	204	-22.023%
2026-02-06	45.7200	47.2500	44.8500	46.6500	+13.146%	27	178	-20.686%
2026-02-05	40.7500	41.2300	40.7500	41.2300	-2.067%	4	169	-10.260%
2026-02-04	45.0000	45.2000	41.2000	42.1000	-10.710%	8	169	-12.114%
2026-02-03	48.7500	48.7500	47.1500	47.1500	-14.583%	3	163	-21.527%
2026-01-29	55.2000	55.2000	55.2000	55.2000	+6.729%	1	160	-32.971%
2026-01-21	52.5000	52.5000	51.6000	51.7200	-1.392%	11	161	-28.461%
2026-01-20	56.8500	56.8500	52.4500	52.4500	-11.432%	244	161	-29.457%
2026-01-16	61.0500	61.0500	59.2200	59.2200	-13.974%	4	49	-37.521%
2026-01-15	65.4400	70.0000	65.4400	68.8400	+8.409%	15	49	-46.252%
2026-01-12	64.1000	64.1000	63.5000	63.5000	+2.419%	3	57	-41.732%
2026-01-09	62.0000	62.0000	62.0000	62.0000	+37.778%	3	57	-40.323%
2026-01-08	47.4500	47.4500	45.0000	45.0000	-5.917%	17	57	-17.778%
2026-01-07	54.0000	54.0000	47.8300	47.8300	-14.589%	10	44	-22.643%
2026-01-02	56.7500	56.7500	56.0000	56.0000	+4.614%	2	35	-33.929%
2025-12-30	53.5000	53.5300	53.5000	53.5300	+0.564%	2	35	-30.880%
2025-12-26	53.2300	53.2300	53.2300	53.2300	-2.420%	1	33	-30.490%
2025-12-22	54.5500	54.5500	54.5500	54.5500	+2.364%	1	33	-32.172%
2025-12-17	53.2900	53.2900	53.2900	53.2900	-6.279%	1	33	-30.569%
2025-12-10	56.0000	57.0000	55.0000	56.8600	-1.370%	4	33	-34.928%
2025-12-09	57.6500	57.6500	57.6500	57.6500	-3.917%	1	32	-35.820%
2025-12-05	60.0000	60.0000	60.0000	60.0000	-6.250%	4	31	-38.333%
2025-12-02	64.5000	64.5000	64.0000	64.0000	-6.569%	2	27	-42.188%
2025-11-26	68.5500	68.5500	68.5000	68.5000	+9.618%	2	23	-45.985%
2025-11-21	63.0000	63.0000	62.0000	62.4900	-7.216%	5	23	-40.791%
2025-11-18	64.9900	67.3500	64.9900	67.3500	-1.116%	3	18	-45.063%
2025-11-17	68.1100	68.1100	68.1100	68.1100	-2.000%	1	15	-45.676%
2025-11-14	66.5000	69.5000	66.5000	69.5000	-6.208%	2	16	-46.763%
2025-11-06	74.1000	74.1000	74.1000	74.1000	-5.000%	1	14	-50.067%
2025-10-31	80.0000	80.0000	78.0000	78.0000	-2.476%	3	15	-52.564%
2025-10-30	79.9800	79.9800	79.9800	79.9800	-10.135%	1	12	-53.738%
2025-10-29	83.7700	89.0000	83.7700	89.0000	+11.250%	3	11	-58.427%
2025-10-28	77.0500	83.3500	77.0500	80.0000	-11.210%	7	13	-53.750%
2025-10-10	90.1000	90.1000	90.1000	90.1000	-6.146%	2	6	-58.935%
2025-10-09	96.0000	96.0000	96.0000	96.0000	+5.553%	3	4	-61.458%
2025-10-08	91.5400	91.5400	90.9500	90.9500	+3.024%	2	4	-59.318%
2025-10-06	88.2800	88.2800	88.2800	88.2800	-1.911%	3	4	-58.088%
2025-10-02	90.0000	90.0000	90.0000	90.0000	0.000%	1	1	-58.889%