Dark

VST20280121C145
VST Jan 21 2028 145.00 Call (VST280121C00145000)
option OPRA

EOD

Oct 1, 2026

32.35+5.719%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.3500	32.3500	32.3500	32.3500	+5.719%	1	264	0.000%
2026-09-30	31.5000	31.5000	29.9000	30.6000	-3.470%	23	263	+5.719%
2026-09-29	31.7000	31.7000	31.7000	31.7000	+5.843%	2	241	+2.050%
2026-09-28	30.0000	30.0000	29.9500	29.9500	-2.917%	3	239	+8.013%
2026-09-25	31.4000	31.4500	30.8500	30.8500	-0.484%	5	236	+4.862%
2026-09-24	30.0000	31.0000	30.0000	31.0000	-2.054%	12	231	+4.355%
2026-09-23	31.6500	31.6500	31.6500	31.6500	-6.472%	1	221	+2.212%
2026-09-22	33.6500	33.8400	33.6500	33.8400	+1.015%	13	220	-4.403%
2026-09-21	34.0500	34.0500	31.7500	33.5000	+0.420%	21	219	-3.433%
2026-09-18	35.3000	35.3000	33.2400	33.3600	-3.584%	50	201	-3.028%
2026-09-17	35.0000	35.0000	33.7300	34.6000	+5.488%	6	198	-6.503%
2026-09-16	33.5000	33.5000	32.8000	32.8000	-2.235%	4	198	-1.372%
2026-09-14	34.0000	34.0500	33.5500	33.5500	-12.402%	12	196	-3.577%
2026-09-10	39.2000	39.2000	38.3000	38.3000	-10.930%	2	188	-15.535%
2026-09-08	40.2000	43.0000	38.5000	43.0000	+15.747%	15	186	-24.767%
2026-09-04	35.0000	37.1500	35.0000	37.1500	+4.149%	7	184	-12.921%
2026-09-03	38.1500	38.1500	35.5000	35.6700	+2.766%	4	184	-9.308%
2026-09-02	33.0000	34.7100	33.0000	34.7100	+11.968%	2	183	-6.799%
2026-09-01	31.0000	31.0000	31.0000	31.0000	-2.669%	1	182	+4.355%
2026-08-31	31.0000	31.8500	30.5000	31.8500	+1.207%	9	181	+1.570%
2026-08-28	33.5000	33.5000	31.4700	31.4700	-3.169%	2	172	+2.796%
2026-08-27	33.9200	33.9200	32.5000	32.5000	-5.386%	11	170	-0.462%
2026-08-26	33.7500	34.3500	33.5000	34.3500	+9.048%	12	159	-5.822%
2026-08-24	31.5000	31.5000	31.5000	31.5000	-1.099%	1	148	+2.698%
2026-08-21	32.1000	32.1000	31.8500	31.8500	-3.602%	4	147	+1.570%
2026-08-20	33.1000	33.1000	32.7000	33.0400	-1.813%	3	149	-2.088%
2026-08-18	34.0000	34.0000	33.5400	33.6500	-11.096%	43	148	-3.863%
2026-08-17	37.9000	38.0500	37.8500	37.8500	-7.683%	14	123	-14.531%
2026-08-14	41.0000	41.0000	41.0000	41.0000	+5.398%	1	123	-21.098%
2026-08-13	40.5000	40.5000	38.5000	38.9000	-7.271%	10	124	-16.838%
2026-08-12	41.0000	41.9500	41.0000	41.9500	+5.191%	5	116	-22.884%
2026-08-11	40.0000	40.0000	39.0000	39.8800	+2.335%	5	111	-18.882%
2026-08-10	38.0000	39.0500	38.0000	38.9700	+0.828%	18	113	-16.987%
2026-08-07	36.0000	38.6500	35.7500	38.6500	-0.258%	11	95	-16.300%
2026-08-06	38.0000	39.0000	37.4800	38.7500	+1.974%	13	87	-16.516%
2026-08-05	40.6000	40.6000	38.0000	38.0000	-4.403%	6	93	-14.868%
2026-08-04	41.4500	41.4500	39.7500	39.7500	-7.558%	22	87	-18.616%
2026-08-03	43.0000	43.0000	43.0000	43.0000	-1.938%	1	77	-24.767%
2026-07-31	43.8500	43.8500	43.8500	43.8500	+6.951%	1	76	-26.226%
2026-07-29	40.8500	41.0000	40.8500	41.0000	-3.529%	9	77	-21.098%
2026-07-28	42.5000	42.5000	42.5000	42.5000	-24.134%	4	68	-23.882%
2026-07-24	56.0200	56.0200	56.0200	56.0200	+13.401%	1	68	-42.253%
2026-07-20	49.4000	49.4000	49.4000	49.4000	+2.917%	1	69	-34.514%
2026-07-17	48.0000	48.0000	48.0000	48.0000	-5.605%	1	70	-32.604%
2026-07-09	50.8500	50.8500	50.8500	50.8500	+3.776%	1	70	-36.382%
2026-07-07	48.0000	49.0000	47.8900	49.0000	-4.854%	3	70	-33.980%
2026-06-30	51.5000	51.5000	51.5000	51.5000	-6.364%	1	70	-37.184%
2026-06-26	56.3000	56.3000	55.0000	55.0000	-5.172%	3	69	-41.182%
2026-06-25	58.0000	58.0000	58.0000	58.0000	+4.958%	1	69	-44.224%
2026-06-24	55.2600	55.2600	55.2600	55.2600	+3.716%	24	69	-41.459%
2026-06-17	51.9500	53.2800	51.9500	53.2800	+2.957%	2	82	-39.283%
2026-06-16	51.5000	51.7500	51.5000	51.7500	+15.488%	4	82	-37.488%
2026-06-12	44.8100	44.8100	44.8100	44.8100	+18.388%	1	78	-27.806%
2026-06-10	37.8500	37.8500	37.8500	37.8500	-6.079%	1	78	-14.531%
2026-06-09	42.2300	42.2300	40.3000	40.3000	-6.279%	5	79	-19.727%
2026-06-08	43.0000	43.0000	43.0000	43.0000	-0.762%	1	83	-24.767%
2026-06-05	44.3000	44.3000	43.3300	43.3300	-8.335%	9	84	-25.340%
2026-06-04	47.2700	47.2700	47.2700	47.2700	-5.460%	1	85	-31.563%
2026-06-03	50.0000	50.0000	50.0000	50.0000	-3.044%	2	85	-35.300%
2026-06-02	47.6200	53.0000	47.6200	51.5700	-5.220%	3	87	-37.270%
2026-05-28	52.6500	54.4100	52.6500	54.4100	+2.952%	3	89	-40.544%
2026-05-27	55.3000	55.3000	52.8500	52.8500	+14.196%	4	86	-38.789%
2026-05-22	46.2800	46.2800	46.2800	46.2800	+5.182%	1	84	-30.099%
2026-05-21	43.7300	45.1000	43.7300	44.0000	+6.152%	9	83	-26.477%
2026-05-20	38.5500	41.4500	38.5500	41.4500	+18.802%	38	83	-21.954%
2026-05-19	34.8900	34.8900	34.8900	34.8900	-3.352%	1	77	-7.280%
2026-05-18	36.1000	36.1000	36.1000	36.1000	-8.025%	1	77	-10.388%
2026-05-14	41.0000	41.0000	39.2500	39.2500	-3.086%	5	77	-17.580%
2026-05-13	38.9500	40.5000	38.9500	40.5000	-6.011%	9	72	-20.123%
2026-05-12	43.8800	43.8800	43.0900	43.0900	-7.333%	8	72	-24.925%
2026-05-11	43.7300	46.5000	43.3800	46.5000	+4.494%	23	72	-30.430%
2026-05-08	44.5300	44.5300	44.5000	44.5000	-14.423%	7	57	-27.303%
2026-05-07	52.0000	52.0000	52.0000	52.0000	-2.804%	1	50	-37.788%
2026-05-04	53.5000	53.5000	53.5000	53.5000	+3.382%	1	49	-39.533%
2026-04-24	51.7500	51.7500	51.7500	51.7500	-4.220%	5	48	-37.488%
2026-04-20	55.0000	55.0000	54.0300	54.0300	-6.587%	2	49	-40.126%
2026-04-15	57.8400	57.8400	57.8400	57.8400	+19.876%	1	48	-44.070%
2026-04-07	48.2500	48.2500	48.2500	48.2500	-9.390%	1	48	-32.953%
2026-04-01	53.2500	53.2500	53.2500	53.2500	+5.341%	1	48	-39.249%
2026-03-23	50.7100	50.7100	50.5500	50.5500	+10.347%	2	47	-36.004%
2026-03-20	52.5000	52.5000	44.8800	45.8100	-26.350%	7	49	-29.382%
2026-03-18	62.2000	62.2000	62.2000	62.2000	+9.449%	1	44	-47.990%
2026-03-16	56.8300	56.8300	56.8300	56.8300	+7.226%	1	44	-43.076%
2026-03-03	51.6000	53.0000	51.6000	53.0000	-18.462%	26	43	-38.962%
2026-02-27	65.0000	65.0000	65.0000	65.0000	+7.261%	1	34	-50.231%
2026-02-24	60.6000	60.6000	60.6000	60.6000	+24.691%	1	35	-46.617%
2026-02-06	48.0400	48.6000	48.0400	48.6000	+11.776%	7	34	-33.436%
2026-02-05	43.6000	43.6000	41.9600	43.4800	+3.524%	11	27	-25.598%
2026-02-04	42.4000	42.4500	42.0000	42.0000	-23.497%	15	19	-22.976%
2026-01-26	54.9000	54.9000	54.9000	54.9000	+0.993%	2	8	-41.075%
2026-01-20	54.7500	54.7500	54.3600	54.3600	-24.500%	3	6	-40.489%
2026-01-15	72.0000	72.0000	72.0000	72.0000	+22.553%	1	7	-55.069%
2026-01-12	58.7500	58.7500	58.7500	58.7500	-1.558%	1	8	-44.936%
2026-01-09	59.6800	59.6800	59.6800	59.6800	+26.441%	1	7	-45.794%
2026-01-08	48.0000	48.0000	47.2000	47.2000	-15.184%	2	6	-31.462%
2025-12-31	55.6500	55.6500	55.6500	55.6500	-4.052%	2	2	-41.869%
2025-12-10	58.0000	58.0000	56.0000	58.0000	-23.179%	5	2	-44.224%
2025-11-20	75.5000	75.5000	75.5000	75.5000	+11.029%	1	1	-57.152%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-21.159%	1	1	-52.426%
2025-10-29	86.2500	86.2500	86.2500	86.2500	0.000%	1	1	-62.493%