Dark

VST20280121C140
VST Jan 21 2028 140.00 Call (VST280121C00140000)
option OPRA

EOD

Aug 6, 2026

40.20+1.772%(+0.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.7600	41.0000	40.2000	40.2000	+1.772%	18	242	0.000%
2026-08-05	41.5000	41.5000	39.5000	39.5000	-5.728%	59	206	+1.772%
2026-08-04	46.0000	46.0000	41.9000	41.9000	-17.520%	32	162	-4.057%
2026-08-03	50.0000	50.8000	50.0000	50.8000	+14.854%	4	144	-20.866%
2026-07-31	44.2300	44.2300	44.2300	44.2300	+7.511%	1	145	-9.111%
2026-07-29	42.0000	42.0000	41.1400	41.1400	-7.133%	7	146	-2.285%
2026-07-28	45.3000	46.3900	44.2000	44.3000	-21.938%	6	142	-9.255%
2026-07-23	58.5200	59.0000	56.7500	56.7500	+8.925%	5	142	-29.163%
2026-07-20	52.1000	52.1000	52.1000	52.1000	+12.236%	1	143	-22.841%
2026-07-16	47.1800	47.1800	46.4200	46.4200	-14.037%	34	143	-13.399%
2026-07-14	58.7500	58.7500	54.0000	54.0000	+3.707%	2	170	-25.556%
2026-07-13	52.0700	52.0700	52.0700	52.0700	+8.933%	1	171	-22.796%
2026-07-08	48.4500	48.4500	47.8000	47.8000	-4.208%	4	172	-15.900%
2026-07-06	50.0000	50.0000	49.5000	49.9000	+2.612%	4	176	-19.439%
2026-07-01	48.6300	48.6300	48.6300	48.6300	-5.719%	1	177	-17.335%
2026-06-30	54.0000	54.0000	51.4000	51.5800	-10.233%	25	178	-22.063%
2026-06-29	57.4600	57.4600	57.4600	57.4600	+0.367%	1	155	-30.038%
2026-06-26	60.4000	60.4000	57.2500	57.2500	-5.341%	15	156	-29.782%
2026-06-25	63.0000	63.0000	59.9000	60.4800	+9.288%	18	169	-33.532%
2026-06-24	55.3400	55.3400	55.3400	55.3400	-2.912%	1	173	-27.358%
2026-06-23	55.3500	57.2500	55.3500	57.0000	-4.826%	14	174	-29.474%
2026-06-22	59.8900	59.8900	59.8900	59.8900	+5.906%	1	169	-32.877%
2026-06-18	54.0000	60.0000	54.0000	56.5500	+2.818%	15	183	-28.912%
2026-06-17	53.8500	55.0000	53.8500	55.0000	0.000%	12	183	-26.909%
2026-06-16	52.5000	55.0000	52.5000	55.0000	+21.951%	7	183	-26.909%
2026-06-12	46.0000	46.0000	45.1000	45.1000	+0.670%	4	191	-10.865%
2026-06-11	43.0000	44.8000	43.0000	44.8000	+13.418%	15	191	-10.268%
2026-06-10	40.8700	42.0000	39.0500	39.5000	-12.222%	39	200	+1.772%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-0.706%	8	164	-10.667%
2026-06-08	47.6000	47.6000	45.2000	45.3200	-1.756%	6	156	-11.297%
2026-06-05	46.1300	46.1300	46.1300	46.1300	-12.133%	1	156	-12.855%
2026-06-03	52.5000	52.5000	52.4500	52.5000	-1.869%	11	155	-23.429%
2026-06-02	50.0500	53.8500	50.0500	53.5000	+2.885%	10	164	-24.860%
2026-06-01	51.3200	52.0000	51.3200	52.0000	-3.704%	4	168	-22.692%
2026-05-29	54.0000	54.2000	54.0000	54.0000	-8.085%	5	168	-25.556%
2026-05-26	54.0000	59.2500	54.0000	58.7500	+12.440%	7	173	-31.574%
2026-05-22	48.5000	52.2500	48.5000	52.2500	+11.170%	3	178	-23.062%
2026-05-21	46.6200	47.0000	45.7000	47.0000	+9.813%	5	181	-14.468%
2026-05-20	40.6600	43.2300	40.6600	42.8000	+15.676%	33	181	-6.075%
2026-05-19	36.5000	37.3000	35.8700	37.0000	+1.956%	13	166	+8.649%
2026-05-18	40.4500	40.4500	36.0000	36.2900	-9.726%	17	166	+10.774%
2026-05-15	40.6500	40.6500	39.6400	40.2000	-2.545%	5	166	0.000%
2026-05-14	42.0500	42.0500	40.7500	41.2500	-2.019%	22	152	-2.545%
2026-05-13	44.0000	44.0000	40.3400	42.1000	-8.478%	25	128	-4.513%
2026-05-12	45.8800	46.0000	44.9800	46.0000	-6.561%	5	128	-12.609%
2026-05-11	45.9300	49.2300	45.6100	49.2300	+7.302%	7	128	-18.342%
2026-05-08	48.1600	48.5100	45.8800	45.8800	-15.662%	9	98	-12.380%
2026-05-06	54.4000	54.4000	54.4000	54.4000	-3.203%	2	92	-26.103%
2026-05-05	57.0000	57.0000	56.0000	56.2000	+0.537%	5	90	-28.470%
2026-05-04	55.5600	55.9000	55.5600	55.9000	+6.476%	2	87	-28.086%
2026-05-01	54.3200	54.3300	52.5000	52.5000	-10.714%	4	85	-23.429%
2026-04-29	58.8000	58.8000	58.8000	58.8000	+3.777%	1	85	-31.633%
2026-04-28	56.6600	56.6600	56.6600	56.6600	-6.347%	1	84	-29.050%
2026-04-27	60.5000	60.5000	60.5000	60.5000	+14.670%	1	84	-33.554%
2026-04-23	52.7600	52.7600	52.7600	52.7600	+1.423%	1	85	-23.806%
2026-04-21	52.0200	52.0200	52.0200	52.0200	-5.470%	1	85	-22.722%
2026-04-20	55.1000	55.1000	55.0300	55.0300	-6.332%	2	85	-26.949%
2026-04-16	59.5000	59.5000	58.7500	58.7500	-0.424%	20	83	-31.574%
2026-04-14	57.5500	59.0000	57.5500	59.0000	+7.586%	3	84	-31.864%
2026-04-13	55.2000	55.2000	54.8400	54.8400	+4.457%	3	85	-26.696%
2026-04-10	52.5000	52.5000	52.5000	52.5000	-1.501%	1	84	-23.429%
2026-04-08	57.0000	57.0000	53.3000	53.3000	+4.020%	2	83	-24.578%
2026-04-06	51.2400	51.2400	51.2400	51.2400	-2.400%	1	85	-21.546%
2026-04-02	52.5000	52.5000	52.5000	52.5000	+0.478%	1	84	-23.429%
2026-04-01	52.2500	52.2500	52.2500	52.2500	+3.877%	1	84	-23.062%
2026-03-31	47.4500	50.3000	47.4500	50.3000	-2.896%	2	85	-20.080%
2026-03-30	51.8000	51.8000	51.8000	51.8000	-5.474%	1	86	-22.394%
2026-03-25	54.8000	54.8000	54.8000	54.8000	+5.182%	1	86	-26.642%
2026-03-24	53.0000	53.0000	52.1000	52.1000	-3.411%	2	86	-22.841%
2026-03-23	50.1000	53.9400	50.1000	53.9400	+15.060%	8	87	-25.473%
2026-03-20	58.7000	58.7000	46.8800	46.8800	-28.710%	8	91	-14.249%
2026-03-18	63.0000	65.7600	63.0000	65.7600	+9.893%	2	91	-38.869%
2026-03-12	58.3700	59.8400	58.3700	59.8400	+7.433%	2	91	-32.821%
2026-03-11	57.7500	57.7500	55.7000	55.7000	-11.037%	3	92	-27.828%
2026-03-10	63.0000	63.0000	62.6100	62.6100	+1.706%	2	92	-35.793%
2026-03-09	57.0000	61.5600	57.0000	61.5600	+8.095%	2	92	-34.698%
2026-03-06	61.6000	61.6000	56.0500	56.9500	-8.851%	5	94	-29.412%
2026-03-05	62.4800	62.4800	62.4800	62.4800	+5.541%	1	95	-35.659%
2026-03-04	59.2000	59.2000	59.2000	59.2000	+9.508%	1	96	-32.095%
2026-03-03	54.5000	54.5000	54.0600	54.0600	-22.771%	5	96	-25.638%
2026-02-26	64.0000	70.0000	64.0000	70.0000	+1.376%	2	101	-42.571%
2026-02-25	66.0000	69.1100	66.0000	69.0500	+4.226%	5	103	-41.781%
2026-02-24	66.2500	66.2500	66.2500	66.2500	0.000%	1	103	-39.321%
2026-02-20	65.8500	66.2500	65.8500	66.2500	+1.083%	2	103	-39.321%
2026-02-19	65.5400	65.5400	65.5400	65.5400	+0.122%	1	103	-38.663%
2026-02-18	65.4600	65.4600	65.4600	65.4600	-4.088%	1	103	-38.588%
2026-02-17	66.7500	68.2500	65.7500	68.2500	+3.645%	6	103	-41.099%
2026-02-13	64.7500	66.5200	64.7500	65.8500	+10.487%	6	108	-38.952%
2026-02-12	58.3000	62.0000	58.3000	59.6000	+4.561%	9	108	-32.550%
2026-02-11	58.2300	59.0400	57.0000	57.0000	-1.230%	6	111	-29.474%
2026-02-10	56.6000	57.7100	55.1300	57.7100	+8.641%	7	114	-30.341%
2026-02-09	53.1400	53.1400	53.1200	53.1200	+4.157%	2	118	-24.322%
2026-02-06	51.5500	51.5500	49.2500	51.0000	+14.043%	10	118	-21.176%
2026-02-05	44.2000	46.0500	43.4000	44.7200	-2.251%	31	121	-10.107%
2026-02-04	45.3000	46.1000	44.1000	45.7500	-12.356%	111	99	-12.131%
2026-02-03	50.9700	52.5000	50.9700	52.2000	-4.570%	4	27	-22.989%
2026-02-02	54.7000	54.7000	54.7000	54.7000	-8.833%	1	27	-26.508%
2026-01-28	60.0000	60.0000	60.0000	60.0000	+3.448%	3	26	-33.000%
2026-01-26	58.0000	58.0000	58.0000	58.0000	+0.957%	1	23	-30.690%
2026-01-20	58.3500	58.3500	57.4500	57.4500	-5.665%	13	22	-30.026%
2026-01-12	60.9000	60.9000	60.9000	60.9000	-7.023%	1	30	-33.990%
2026-01-09	65.5000	65.5000	65.5000	65.5000	+32.323%	1	29	-38.626%
2026-01-08	49.4000	49.5000	49.4000	49.5000	-6.250%	5	30	-18.788%
2026-01-07	57.3200	57.3200	52.8000	52.8000	-13.584%	8	29	-23.864%
2026-01-06	62.7900	62.7900	61.1000	61.1000	+0.493%	5	21	-34.206%
2026-01-02	60.3000	62.6200	60.3000	60.8000	+5.556%	8	19	-33.882%
2025-12-31	57.6000	57.6000	57.6000	57.6000	+1.053%	2	16	-30.208%
2025-12-17	57.0000	57.0000	57.0000	57.0000	-12.281%	1	16	-29.474%
2025-12-09	64.9800	64.9800	64.9800	64.9800	+3.143%	4	15	-38.135%
2025-12-05	63.0000	63.0000	63.0000	63.0000	-5.970%	2	15	-36.190%
2025-12-03	67.0000	67.0000	67.0000	67.0000	+0.224%	1	13	-40.000%
2025-11-21	64.5000	66.8500	63.7600	66.8500	-5.110%	5	12	-39.865%
2025-11-13	70.4500	70.4500	70.4500	70.4500	-23.904%	1	7	-42.938%
2025-10-24	91.2500	92.5800	91.2500	92.5800	+17.562%	5	6	-56.578%
2025-10-22	78.7500	78.7500	78.7500	78.7500	-17.806%	1	2	-48.952%
2025-10-08	95.8100	95.8100	95.8100	95.8100	0.000%	2	2	-58.042%