Dark

VST20280121C140
VST Jan 21 2028 140.00 Call (VST280121C00140000)
option OPRA

EOD

Oct 1, 2026

33.65+3.858%(+1.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.0000	34.0000	32.0000	33.6500	+3.858%	12	804	0.000%
2026-09-30	33.9500	33.9500	30.0000	32.4000	-6.087%	58	800	+3.858%
2026-09-29	34.5000	35.6000	33.2600	34.5000	+5.666%	17	748	-2.464%
2026-09-28	32.7100	33.1000	32.5000	32.6500	-0.457%	11	747	+3.063%
2026-09-25	33.4500	33.4500	31.8000	32.8000	-2.090%	16	736	+2.591%
2026-09-24	32.0000	33.5000	31.7500	33.5000	+1.515%	84	720	+0.448%
2026-09-23	34.0000	34.7500	33.0000	33.0000	-5.714%	49	639	+1.970%
2026-09-22	36.6000	36.6000	34.6900	35.0000	-0.114%	34	613	-3.857%
2026-09-21	34.2500	35.9500	34.0000	35.0400	-1.296%	12	584	-3.967%
2026-09-18	35.5000	35.8800	35.5000	35.5000	-3.533%	7	580	-5.211%
2026-09-17	37.6000	38.2500	36.8000	36.8000	+3.226%	14	575	-8.560%
2026-09-16	36.5000	36.5000	34.8000	35.6500	-0.168%	11	579	-5.610%
2026-09-15	36.9500	36.9500	35.2700	35.7100	-0.806%	4	579	-5.769%
2026-09-14	36.9500	38.2500	35.1500	36.0000	-11.873%	60	578	-6.528%
2026-09-11	40.0000	40.8500	40.0000	40.8500	+2.125%	10	595	-17.625%
2026-09-10	42.5000	43.5000	40.0000	40.0000	-4.123%	63	600	-15.875%
2026-09-09	42.7000	43.0000	41.7200	41.7200	-5.182%	15	643	-19.343%
2026-09-08	43.4000	45.5000	43.4000	44.0000	+8.535%	15	644	-23.523%
2026-09-04	37.3000	40.5400	37.3000	40.5400	+9.420%	11	653	-16.996%
2026-09-03	38.8000	40.4500	36.6400	37.0500	+1.646%	14	653	-9.177%
2026-09-02	32.9900	36.6000	32.9900	36.4500	+10.455%	24	653	-7.682%
2026-09-01	32.0000	34.0500	32.0000	33.0000	-1.493%	74	643	+1.970%
2026-08-31	33.7000	34.0500	32.3000	33.5000	+0.873%	55	575	+0.448%
2026-08-28	34.3000	35.0000	32.7000	33.2100	-4.842%	25	537	+1.325%
2026-08-27	36.2000	36.5000	34.3000	34.9000	-2.049%	48	519	-3.582%
2026-08-26	36.2500	37.4900	35.3000	35.6300	+1.164%	70	527	-5.557%
2026-08-25	34.8900	35.4500	34.5000	35.2200	+7.052%	23	471	-4.458%
2026-08-24	33.4500	33.4500	32.0000	32.9000	-2.663%	28	449	+2.280%
2026-08-21	35.8500	35.8500	33.7900	33.8000	-3.429%	5	424	-0.444%
2026-08-20	36.0000	36.0000	34.8000	35.0000	-3.555%	18	421	-3.857%
2026-08-19	36.2900	36.2900	36.2900	36.2900	+0.387%	4	403	-7.275%
2026-08-18	38.4000	38.4000	34.9900	36.1500	-10.520%	7	407	-6.916%
2026-08-17	40.8500	40.8500	39.5900	40.4000	-6.265%	20	400	-16.708%
2026-08-14	43.8000	43.8000	42.5000	43.1000	+5.379%	20	393	-21.926%
2026-08-13	41.0000	41.5100	40.5000	40.9000	-3.991%	32	403	-17.726%
2026-08-12	43.0000	43.0000	41.5000	42.6000	+2.651%	46	377	-21.009%
2026-08-11	41.5000	43.0000	41.0000	41.5000	+2.469%	42	350	-18.916%
2026-08-10	39.6500	41.5000	39.6000	40.5000	+2.532%	65	309	-16.914%
2026-08-07	38.6000	40.0000	37.0000	39.5000	-1.741%	16	248	-14.810%
2026-08-06	40.7600	41.0000	40.2000	40.2000	+1.772%	18	242	-16.294%
2026-08-05	41.5000	41.5000	39.5000	39.5000	-5.728%	59	206	-14.810%
2026-08-04	46.0000	46.0000	41.9000	41.9000	-17.520%	32	162	-19.690%
2026-08-03	50.0000	50.8000	50.0000	50.8000	+14.854%	4	144	-33.760%
2026-07-31	44.2300	44.2300	44.2300	44.2300	+7.511%	1	145	-23.920%
2026-07-29	42.0000	42.0000	41.1400	41.1400	-7.133%	7	146	-18.206%
2026-07-28	45.3000	46.3900	44.2000	44.3000	-21.938%	6	142	-24.041%
2026-07-23	58.5200	59.0000	56.7500	56.7500	+8.925%	5	142	-40.705%
2026-07-20	52.1000	52.1000	52.1000	52.1000	+12.236%	1	143	-35.413%
2026-07-16	47.1800	47.1800	46.4200	46.4200	-14.037%	34	143	-27.510%
2026-07-14	58.7500	58.7500	54.0000	54.0000	+3.707%	2	170	-37.685%
2026-07-13	52.0700	52.0700	52.0700	52.0700	+8.933%	1	171	-35.375%
2026-07-08	48.4500	48.4500	47.8000	47.8000	-4.208%	4	172	-29.603%
2026-07-06	50.0000	50.0000	49.5000	49.9000	+2.612%	4	176	-32.565%
2026-07-01	48.6300	48.6300	48.6300	48.6300	-5.719%	1	177	-30.804%
2026-06-30	54.0000	54.0000	51.4000	51.5800	-10.233%	25	178	-34.762%
2026-06-29	57.4600	57.4600	57.4600	57.4600	+0.367%	1	155	-41.438%
2026-06-26	60.4000	60.4000	57.2500	57.2500	-5.341%	15	156	-41.223%
2026-06-25	63.0000	63.0000	59.9000	60.4800	+9.288%	18	169	-44.362%
2026-06-24	55.3400	55.3400	55.3400	55.3400	-2.912%	1	173	-39.194%
2026-06-23	55.3500	57.2500	55.3500	57.0000	-4.826%	14	174	-40.965%
2026-06-22	59.8900	59.8900	59.8900	59.8900	+5.906%	1	169	-43.814%
2026-06-18	54.0000	60.0000	54.0000	56.5500	+2.818%	15	183	-40.495%
2026-06-17	53.8500	55.0000	53.8500	55.0000	0.000%	12	183	-38.818%
2026-06-16	52.5000	55.0000	52.5000	55.0000	+21.951%	7	183	-38.818%
2026-06-12	46.0000	46.0000	45.1000	45.1000	+0.670%	4	191	-25.388%
2026-06-11	43.0000	44.8000	43.0000	44.8000	+13.418%	15	191	-24.888%
2026-06-10	40.8700	42.0000	39.0500	39.5000	-12.222%	39	200	-14.810%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-0.706%	8	164	-25.222%
2026-06-08	47.6000	47.6000	45.2000	45.3200	-1.756%	6	156	-25.750%
2026-06-05	46.1300	46.1300	46.1300	46.1300	-12.133%	1	156	-27.054%
2026-06-03	52.5000	52.5000	52.4500	52.5000	-1.869%	11	155	-35.905%
2026-06-02	50.0500	53.8500	50.0500	53.5000	+2.885%	10	164	-37.103%
2026-06-01	51.3200	52.0000	51.3200	52.0000	-3.704%	4	168	-35.288%
2026-05-29	54.0000	54.2000	54.0000	54.0000	-8.085%	5	168	-37.685%
2026-05-26	54.0000	59.2500	54.0000	58.7500	+12.440%	7	173	-42.723%
2026-05-22	48.5000	52.2500	48.5000	52.2500	+11.170%	3	178	-35.598%
2026-05-21	46.6200	47.0000	45.7000	47.0000	+9.813%	5	181	-28.404%
2026-05-20	40.6600	43.2300	40.6600	42.8000	+15.676%	33	181	-21.379%
2026-05-19	36.5000	37.3000	35.8700	37.0000	+1.956%	13	166	-9.054%
2026-05-18	40.4500	40.4500	36.0000	36.2900	-9.726%	17	166	-7.275%
2026-05-15	40.6500	40.6500	39.6400	40.2000	-2.545%	5	166	-16.294%
2026-05-14	42.0500	42.0500	40.7500	41.2500	-2.019%	22	152	-18.424%
2026-05-13	44.0000	44.0000	40.3400	42.1000	-8.478%	25	128	-20.071%
2026-05-12	45.8800	46.0000	44.9800	46.0000	-6.561%	5	128	-26.848%
2026-05-11	45.9300	49.2300	45.6100	49.2300	+7.302%	7	128	-31.647%
2026-05-08	48.1600	48.5100	45.8800	45.8800	-15.662%	9	98	-26.656%
2026-05-06	54.4000	54.4000	54.4000	54.4000	-3.203%	2	92	-38.143%
2026-05-05	57.0000	57.0000	56.0000	56.2000	+0.537%	5	90	-40.125%
2026-05-04	55.5600	55.9000	55.5600	55.9000	+6.476%	2	87	-39.803%
2026-05-01	54.3200	54.3300	52.5000	52.5000	-10.714%	4	85	-35.905%
2026-04-29	58.8000	58.8000	58.8000	58.8000	+3.777%	1	85	-42.772%
2026-04-28	56.6600	56.6600	56.6600	56.6600	-6.347%	1	84	-40.611%
2026-04-27	60.5000	60.5000	60.5000	60.5000	+14.670%	1	84	-44.380%
2026-04-23	52.7600	52.7600	52.7600	52.7600	+1.423%	1	85	-36.221%
2026-04-21	52.0200	52.0200	52.0200	52.0200	-5.470%	1	85	-35.313%
2026-04-20	55.1000	55.1000	55.0300	55.0300	-6.332%	2	85	-38.852%
2026-04-16	59.5000	59.5000	58.7500	58.7500	-0.424%	20	83	-42.723%
2026-04-14	57.5500	59.0000	57.5500	59.0000	+7.586%	3	84	-42.966%
2026-04-13	55.2000	55.2000	54.8400	54.8400	+4.457%	3	85	-38.640%
2026-04-10	52.5000	52.5000	52.5000	52.5000	-1.501%	1	84	-35.905%
2026-04-08	57.0000	57.0000	53.3000	53.3000	+4.020%	2	83	-36.867%
2026-04-06	51.2400	51.2400	51.2400	51.2400	-2.400%	1	85	-34.329%
2026-04-02	52.5000	52.5000	52.5000	52.5000	+0.478%	1	84	-35.905%
2026-04-01	52.2500	52.2500	52.2500	52.2500	+3.877%	1	84	-35.598%
2026-03-31	47.4500	50.3000	47.4500	50.3000	-2.896%	2	85	-33.101%
2026-03-30	51.8000	51.8000	51.8000	51.8000	-5.474%	1	86	-35.039%
2026-03-25	54.8000	54.8000	54.8000	54.8000	+5.182%	1	86	-38.595%
2026-03-24	53.0000	53.0000	52.1000	52.1000	-3.411%	2	86	-35.413%
2026-03-23	50.1000	53.9400	50.1000	53.9400	+15.060%	8	87	-37.616%
2026-03-20	58.7000	58.7000	46.8800	46.8800	-28.710%	8	91	-28.221%
2026-03-18	63.0000	65.7600	63.0000	65.7600	+9.893%	2	91	-48.829%
2026-03-12	58.3700	59.8400	58.3700	59.8400	+7.433%	2	91	-43.767%
2026-03-11	57.7500	57.7500	55.7000	55.7000	-11.037%	3	92	-39.587%
2026-03-10	63.0000	63.0000	62.6100	62.6100	+1.706%	2	92	-46.255%
2026-03-09	57.0000	61.5600	57.0000	61.5600	+8.095%	2	92	-45.338%
2026-03-06	61.6000	61.6000	56.0500	56.9500	-8.851%	5	94	-40.913%
2026-03-05	62.4800	62.4800	62.4800	62.4800	+5.541%	1	95	-46.143%
2026-03-04	59.2000	59.2000	59.2000	59.2000	+9.508%	1	96	-43.159%
2026-03-03	54.5000	54.5000	54.0600	54.0600	-22.771%	5	96	-37.754%
2026-02-26	64.0000	70.0000	64.0000	70.0000	+1.376%	2	101	-51.929%
2026-02-25	66.0000	69.1100	66.0000	69.0500	+4.226%	5	103	-51.267%
2026-02-24	66.2500	66.2500	66.2500	66.2500	0.000%	1	103	-49.208%
2026-02-20	65.8500	66.2500	65.8500	66.2500	+1.083%	2	103	-49.208%
2026-02-19	65.5400	65.5400	65.5400	65.5400	+0.122%	1	103	-48.657%
2026-02-18	65.4600	65.4600	65.4600	65.4600	-4.088%	1	103	-48.595%
2026-02-17	66.7500	68.2500	65.7500	68.2500	+3.645%	6	103	-50.696%
2026-02-13	64.7500	66.5200	64.7500	65.8500	+10.487%	6	108	-48.899%
2026-02-12	58.3000	62.0000	58.3000	59.6000	+4.561%	9	108	-43.540%
2026-02-11	58.2300	59.0400	57.0000	57.0000	-1.230%	6	111	-40.965%
2026-02-10	56.6000	57.7100	55.1300	57.7100	+8.641%	7	114	-41.691%
2026-02-09	53.1400	53.1400	53.1200	53.1200	+4.157%	2	118	-36.653%
2026-02-06	51.5500	51.5500	49.2500	51.0000	+14.043%	10	118	-34.020%
2026-02-05	44.2000	46.0500	43.4000	44.7200	-2.251%	31	121	-24.754%
2026-02-04	45.3000	46.1000	44.1000	45.7500	-12.356%	111	99	-26.448%
2026-02-03	50.9700	52.5000	50.9700	52.2000	-4.570%	4	27	-35.536%
2026-02-02	54.7000	54.7000	54.7000	54.7000	-8.833%	1	27	-38.483%
2026-01-28	60.0000	60.0000	60.0000	60.0000	+3.448%	3	26	-43.917%
2026-01-26	58.0000	58.0000	58.0000	58.0000	+0.957%	1	23	-41.983%
2026-01-20	58.3500	58.3500	57.4500	57.4500	-5.665%	13	22	-41.427%
2026-01-12	60.9000	60.9000	60.9000	60.9000	-7.023%	1	30	-44.745%
2026-01-09	65.5000	65.5000	65.5000	65.5000	+32.323%	1	29	-48.626%
2026-01-08	49.4000	49.5000	49.4000	49.5000	-6.250%	5	30	-32.020%
2026-01-07	57.3200	57.3200	52.8000	52.8000	-13.584%	8	29	-36.269%
2026-01-06	62.7900	62.7900	61.1000	61.1000	+0.493%	5	21	-44.926%
2026-01-02	60.3000	62.6200	60.3000	60.8000	+5.556%	8	19	-44.655%
2025-12-31	57.6000	57.6000	57.6000	57.6000	+1.053%	2	16	-41.580%
2025-12-17	57.0000	57.0000	57.0000	57.0000	-12.281%	1	16	-40.965%
2025-12-09	64.9800	64.9800	64.9800	64.9800	+3.143%	4	15	-48.215%
2025-12-05	63.0000	63.0000	63.0000	63.0000	-5.970%	2	15	-46.587%
2025-12-03	67.0000	67.0000	67.0000	67.0000	+0.224%	1	13	-49.776%
2025-11-21	64.5000	66.8500	63.7600	66.8500	-5.110%	5	12	-49.663%
2025-11-13	70.4500	70.4500	70.4500	70.4500	-23.904%	1	7	-52.236%
2025-10-24	91.2500	92.5800	91.2500	92.5800	+17.562%	5	6	-63.653%
2025-10-22	78.7500	78.7500	78.7500	78.7500	-17.806%	1	2	-57.270%
2025-10-08	95.8100	95.8100	95.8100	95.8100	0.000%	2	2	-64.878%