Dark

VST20280121C135
VST Jan 21 2028 135.00 Call (VST280121C00135000)
option OPRA

EOD

Oct 1, 2026

34.95-1.549%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.9500	34.9500	34.9500	34.9500	-1.549%	1	264	0.000%
2026-09-30	36.5500	36.5500	32.5500	35.5000	-4.054%	18	263	-1.549%
2026-09-29	38.2000	38.2000	37.0000	37.0000	+6.628%	4	250	-5.541%
2026-09-28	34.3700	35.9000	34.3700	34.7000	-1.755%	35	250	+0.720%
2026-09-25	36.1000	36.1000	34.0000	35.3200	+0.914%	44	230	-1.048%
2026-09-24	34.3000	35.2500	34.0000	35.0000	-1.408%	9	212	-0.143%
2026-09-23	35.5000	35.5000	35.5000	35.5000	-4.441%	2	210	-1.549%
2026-09-22	37.1500	37.1500	37.1500	37.1500	-2.237%	1	209	-5.922%
2026-09-21	39.0800	39.0800	36.5400	38.0000	+0.396%	7	208	-8.026%
2026-09-18	38.1700	38.1700	37.8500	37.8500	-6.543%	17	205	-7.662%
2026-09-17	40.5000	40.5000	40.5000	40.5000	+5.332%	2	221	-13.704%
2026-09-15	38.4500	38.4500	38.4500	38.4500	-3.270%	1	219	-9.103%
2026-09-14	40.8500	40.8500	39.7500	39.7500	-6.580%	2	218	-12.075%
2026-09-11	43.0000	43.0100	42.5500	42.5500	-6.730%	5	216	-17.861%
2026-09-10	43.3300	45.6200	43.3300	45.6200	+2.517%	5	219	-23.389%
2026-09-09	44.1000	44.5000	44.1000	44.5000	-3.261%	2	224	-21.461%
2026-09-08	45.2000	48.0000	45.0600	46.0000	+7.602%	11	224	-24.022%
2026-09-04	41.2500	42.7500	41.2500	42.7500	+9.615%	17	234	-18.246%
2026-09-03	42.4200	42.4200	39.0000	39.0000	+1.246%	9	234	-10.385%
2026-09-02	36.0000	38.5200	36.0000	38.5200	+8.814%	6	228	-9.268%
2026-09-01	35.0000	36.2000	34.4500	35.4000	+0.711%	23	224	-1.271%
2026-08-31	35.0500	35.1500	35.0000	35.1500	-0.706%	5	204	-0.569%
2026-08-28	37.3700	37.3700	34.8500	35.4000	-4.839%	6	203	-1.271%
2026-08-27	37.2000	37.2000	37.2000	37.2000	-1.665%	3	202	-6.048%
2026-08-26	37.9500	38.0000	37.8000	37.8300	+2.243%	78	199	-7.613%
2026-08-25	36.4000	37.6000	36.4000	37.0000	+5.144%	6	171	-5.541%
2026-08-24	35.2700	35.3000	34.5800	35.1900	-0.453%	20	173	-0.682%
2026-08-21	35.7000	36.0500	35.1400	35.3500	-4.071%	21	159	-1.132%
2026-08-20	37.0000	37.0000	36.8500	36.8500	-12.470%	3	140	-5.156%
2026-08-17	42.5200	42.5200	42.1000	42.1000	-2.093%	64	138	-16.983%
2026-08-13	43.1000	43.1000	43.0000	43.0000	+3.614%	2	83	-18.721%
2026-08-05	42.0000	42.0000	41.5000	41.5000	-5.682%	2	82	-15.783%
2026-08-04	45.0000	45.0000	44.0000	44.0000	-9.091%	2	80	-20.568%
2026-07-30	48.4000	48.4000	48.4000	48.4000	+12.558%	1	78	-27.789%
2026-07-29	43.0000	43.0000	43.0000	43.0000	-20.370%	1	78	-18.721%
2026-07-27	54.0000	54.0000	54.0000	54.0000	-12.903%	1	78	-35.278%
2026-07-24	62.0000	62.0000	62.0000	62.0000	+0.928%	1	77	-43.629%
2026-07-23	61.4300	61.4300	61.4300	61.4300	+11.286%	2	78	-43.106%
2026-07-15	55.0000	55.2000	55.0000	55.2000	+5.686%	2	80	-36.685%
2026-07-07	52.2300	52.2300	52.2300	52.2300	-19.646%	10	79	-33.084%
2026-06-25	64.4500	65.0000	64.4500	65.0000	+9.391%	2	89	-46.231%
2026-06-24	57.1500	59.6300	57.1500	59.4200	-2.590%	5	89	-41.181%
2026-06-18	62.5000	64.5000	61.0000	61.0000	+7.965%	5	93	-42.705%
2026-06-17	56.5000	56.5000	56.5000	56.5000	-0.790%	1	93	-38.142%
2026-06-16	56.0000	56.9500	56.0000	56.9500	+7.453%	9	93	-38.630%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+17.127%	1	102	-34.057%
2026-06-09	46.2500	46.2500	45.2500	45.2500	-12.560%	3	102	-22.762%
2026-06-04	51.7500	51.7500	51.7500	51.7500	-2.137%	1	101	-32.464%
2026-06-03	54.3200	54.4000	52.8800	52.8800	-0.658%	6	101	-33.907%
2026-06-01	53.5500	54.0000	53.2300	53.2300	-13.193%	7	107	-34.342%
2026-05-26	56.8200	63.0300	56.8200	61.3200	+13.032%	13	108	-43.004%
2026-05-22	54.2500	54.2500	54.2500	54.2500	+9.862%	2	118	-35.576%
2026-05-21	47.7300	49.3800	47.7300	49.3800	+8.005%	3	118	-29.222%
2026-05-20	42.8000	45.7200	42.7900	45.7200	+16.100%	11	118	-23.556%
2026-05-19	37.5000	39.3800	37.5000	39.3800	+2.021%	16	114	-11.249%
2026-05-18	40.0100	41.4000	38.5000	38.6000	-6.538%	36	114	-9.456%
2026-05-15	42.5700	42.5700	41.3000	41.3000	-4.065%	4	114	-15.375%
2026-05-14	44.4500	44.4500	43.0500	43.0500	+0.046%	3	66	-18.815%
2026-05-13	44.0000	44.0000	42.2800	43.0300	-10.354%	5	63	-18.778%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+1.394%	1	63	-27.188%
2026-05-11	47.3400	47.3400	47.3400	47.3400	-18.730%	1	63	-26.172%
2026-05-07	58.2500	58.2500	58.2500	58.2500	+4.204%	1	60	-40.000%
2026-05-06	56.5000	56.5000	55.9000	55.9000	-6.490%	2	59	-37.478%
2026-05-04	59.7800	59.7800	59.7800	59.7800	+2.275%	1	57	-41.536%
2026-05-01	58.4500	58.4500	58.4500	58.4500	+3.378%	1	56	-40.205%
2026-04-30	56.5400	56.5400	56.5400	56.5400	-2.010%	5	56	-38.185%
2026-04-29	57.7000	57.7000	57.7000	57.7000	+2.378%	5	61	-39.428%
2026-04-21	57.7500	57.9500	56.0000	56.3600	-1.983%	32	34	-37.988%
2026-04-20	57.5000	57.5000	57.5000	57.5000	+5.854%	1	34	-39.217%
2026-03-24	54.3200	54.3200	54.3200	54.3200	-1.416%	1	35	-35.659%
2026-03-23	55.1000	55.1000	55.1000	55.1000	-18.696%	2	34	-36.570%
2026-03-18	67.7700	67.7700	67.7700	67.7700	+6.306%	6	34	-48.429%
2026-02-26	63.7500	63.7500	63.7500	63.7500	-4.308%	1	28	-45.176%
2026-02-20	66.6200	66.6200	66.6200	66.6200	+9.898%	1	28	-47.538%
2026-02-11	60.2500	60.6200	60.2500	60.6200	+28.951%	2	28	-42.346%
2026-02-05	47.0000	47.0100	47.0000	47.0100	-11.302%	2	28	-25.654%
2026-02-03	57.5600	57.5600	53.0000	53.0000	-10.169%	6	26	-34.057%
2026-01-20	64.7000	64.7000	59.0000	59.0000	-24.793%	3	21	-40.763%
2026-01-15	77.0000	78.4500	77.0000	78.4500	+17.440%	2	21	-55.449%
2026-01-09	66.8000	66.8000	66.8000	66.8000	+20.360%	1	19	-47.680%
2026-01-07	55.5000	55.5000	55.5000	55.5000	-18.978%	1	18	-37.027%
2025-12-16	68.5000	68.5000	68.5000	68.5000	+3.631%	2	17	-48.978%
2025-12-15	66.8900	66.8900	66.1000	66.1000	+7.655%	4	15	-47.126%
2025-12-10	61.4000	61.4000	61.4000	61.4000	-35.334%	13	13	-43.078%
2025-10-20	94.9500	94.9500	94.9500	94.9500	0.000%	13	13	-63.191%