Dark

VST20280121C130
VST Jan 21 2028 130.00 Call (VST280121C00130000)
option OPRA

EOD

Oct 1, 2026

37.95+3.265%(+1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.0300	38.1500	36.7400	37.9500	+3.265%	8	164	0.000%
2026-09-30	38.0000	38.0000	34.6000	36.7500	-5.039%	16	160	+3.265%
2026-09-29	37.4000	38.7000	37.4000	38.7000	+6.144%	2	148	-1.938%
2026-09-28	36.4500	36.6000	36.4500	36.4600	-0.110%	3	147	+4.087%
2026-09-25	36.5000	36.5000	36.5000	36.5000	-2.667%	1	145	+3.973%
2026-09-24	37.5000	37.5000	37.5000	37.5000	-1.575%	1	144	+1.200%
2026-09-23	37.5000	38.1000	37.5000	38.1000	-2.308%	5	143	-0.394%
2026-09-22	39.5900	40.0600	39.0000	39.0000	-2.985%	5	138	-2.692%
2026-09-21	39.5100	40.6100	38.5000	40.2000	+0.626%	11	134	-5.597%
2026-09-18	40.0000	40.2700	39.9500	39.9500	-4.881%	6	125	-5.006%
2026-09-17	42.0000	42.0000	42.0000	42.0000	+7.006%	5	119	-9.643%
2026-09-16	40.6200	40.6200	39.2200	39.2500	-2.315%	3	114	-3.312%
2026-09-15	39.8200	40.1800	39.4000	40.1800	+0.702%	8	115	-5.550%
2026-09-14	40.5000	40.5000	39.9000	39.9000	-10.337%	2	109	-4.887%
2026-09-10	44.5000	44.5000	44.5000	44.5000	-6.316%	5	107	-14.719%
2026-09-09	47.3800	47.5000	46.5000	47.5000	-4.040%	6	112	-20.105%
2026-09-08	47.8400	50.3200	47.2500	49.5000	+10.912%	10	107	-23.333%
2026-09-04	43.7500	44.6300	43.7500	44.6300	+6.898%	4	112	-14.968%
2026-09-03	44.0000	45.0000	41.0700	41.7500	+8.021%	5	112	-9.102%
2026-09-02	40.2000	40.7000	38.6500	38.6500	+5.919%	6	112	-1.811%
2026-09-01	36.6500	36.6500	36.4000	36.4900	-1.378%	4	112	+4.001%
2026-08-31	36.9500	37.0000	36.7700	37.0000	-1.465%	4	108	+2.568%
2026-08-28	40.0000	40.0000	37.0500	37.5500	-4.331%	7	104	+1.065%
2026-08-27	40.8000	40.8000	38.5000	39.2500	-2.315%	4	97	-3.312%
2026-08-26	43.0000	43.0000	40.1800	40.1800	+3.026%	7	95	-5.550%
2026-08-25	39.0000	39.0000	39.0000	39.0000	+4.839%	1	89	-2.692%
2026-08-24	36.0000	37.5200	36.0000	37.2000	-0.535%	5	88	+2.016%
2026-08-21	38.0000	38.0000	37.4000	37.4000	-4.713%	4	89	+1.471%
2026-08-20	39.0000	39.2500	39.0000	39.2500	-1.629%	2	85	-3.312%
2026-08-19	39.9000	39.9000	39.9000	39.9000	+1.013%	3	83	-4.887%
2026-08-18	42.9500	42.9500	39.5000	39.5000	-16.260%	11	80	-3.924%
2026-08-12	47.1700	47.1700	47.1700	47.1700	+4.128%	1	75	-19.546%
2026-08-10	45.0200	45.3000	45.0200	45.3000	+4.138%	7	74	-16.225%
2026-08-07	41.0100	44.5500	41.0100	43.5000	-1.383%	3	68	-12.759%
2026-08-06	44.1100	44.1100	44.1100	44.1100	-4.317%	1	69	-13.965%
2026-08-04	50.0000	50.0000	45.9000	46.1000	-5.726%	8	69	-17.679%
2026-07-31	48.9000	48.9000	48.9000	48.9000	+6.074%	1	65	-22.393%
2026-07-29	46.1000	46.1000	46.1000	46.1000	-3.958%	1	64	-17.679%
2026-07-28	48.0000	48.0000	48.0000	48.0000	-26.684%	2	65	-20.938%
2026-07-24	65.4700	65.4700	65.4700	65.4700	+24.824%	2	63	-42.035%
2026-07-17	52.4500	52.4500	52.4500	52.4500	-9.911%	1	61	-27.645%
2026-07-15	58.2200	58.2200	58.2200	58.2200	+1.235%	4	60	-34.816%
2026-07-14	63.5000	63.5000	56.6500	57.5100	-2.111%	13	56	-34.011%
2026-07-10	58.7500	58.7500	58.7500	58.7500	+3.616%	1	67	-35.404%
2026-07-09	57.4400	57.5300	56.7000	56.7000	+4.037%	3	66	-33.069%
2026-07-08	54.0000	54.5000	54.0000	54.5000	-1.731%	2	65	-30.367%
2026-07-07	55.4600	55.4600	55.4600	55.4600	-0.072%	1	63	-31.572%
2026-07-01	55.5000	55.5000	55.5000	55.5000	-2.632%	3	62	-31.622%
2026-06-30	63.5000	63.5000	57.0000	57.0000	-9.308%	2	65	-33.421%
2026-06-29	62.8500	62.8500	62.8500	62.8500	-2.407%	1	63	-39.618%
2026-06-26	64.4000	64.4000	64.4000	64.4000	-0.923%	1	62	-41.071%
2026-06-25	65.0000	65.0000	65.0000	65.0000	+3.503%	1	61	-41.615%
2026-06-23	62.8000	62.8000	62.8000	62.8000	-3.086%	1	62	-39.570%
2026-06-22	64.8000	64.8000	64.8000	64.8000	+8.452%	1	63	-41.435%
2026-06-18	59.7500	59.7500	59.7500	59.7500	+1.271%	1	59	-36.485%
2026-06-17	59.4300	59.4900	58.7500	59.0000	+0.051%	6	59	-35.678%
2026-06-16	60.0000	60.0000	58.6000	58.9700	+8.301%	5	59	-35.645%
2026-06-15	54.2300	54.4500	54.2300	54.4500	+7.822%	5	59	-30.303%
2026-06-12	51.2300	51.2300	50.4000	50.5000	+5.870%	12	59	-24.851%
2026-06-11	47.7000	47.7000	47.7000	47.7000	+10.417%	4	59	-20.440%
2026-06-10	43.3900	43.3900	43.2000	43.2000	-10.928%	3	63	-12.153%
2026-06-09	47.2000	48.5000	47.2000	48.5000	-3.000%	10	62	-21.753%
2026-06-05	50.3500	50.3500	50.0000	50.0000	-8.391%	10	62	-24.100%
2026-06-03	57.4000	57.4000	54.5000	54.5800	-7.523%	3	72	-30.469%
2026-06-02	55.2000	59.0200	55.2000	59.0200	+4.738%	8	73	-35.700%
2026-06-01	56.6000	58.6500	56.3500	56.3500	-3.179%	9	67	-32.653%
2026-05-29	61.5000	61.5000	58.2000	58.2000	+0.675%	2	65	-34.794%
2026-05-22	54.2000	57.8100	54.2000	57.8100	+13.353%	3	64	-34.354%
2026-05-21	50.0000	51.5000	50.0000	51.0000	+7.165%	33	65	-25.588%
2026-05-20	45.0000	48.1000	45.0000	47.5900	+14.730%	26	65	-20.256%
2026-05-19	39.8000	41.8000	39.8000	41.4800	-1.660%	18	73	-8.510%
2026-05-18	44.0000	44.0000	41.8500	42.1800	-4.136%	24	73	-10.028%
2026-05-15	44.0000	44.0000	44.0000	44.0000	-4.348%	2	73	-13.750%
2026-05-14	45.6000	46.0000	45.6000	46.0000	-1.288%	2	51	-17.500%
2026-05-13	46.6000	46.6000	46.6000	46.6000	-5.897%	2	51	-18.562%
2026-05-12	51.3000	51.3000	49.5000	49.5200	-5.098%	5	51	-23.364%
2026-05-11	51.0000	52.1800	51.0000	52.1800	+3.532%	4	51	-27.271%
2026-05-08	50.7600	50.7600	49.8800	50.4000	-13.148%	4	40	-24.702%
2026-05-07	58.0300	58.0300	58.0300	58.0300	-3.283%	1	41	-34.603%
2026-05-06	60.0000	60.0000	60.0000	60.0000	-0.826%	1	40	-36.750%
2026-05-04	59.7700	60.5000	59.7700	60.5000	-6.923%	2	39	-37.273%
2026-04-24	65.0000	65.0000	65.0000	65.0000	-0.307%	1	37	-41.615%
2026-04-15	65.2000	65.2000	65.2000	65.2000	+2.178%	1	38	-41.794%
2026-04-14	62.3000	63.8600	62.3000	63.8100	+13.743%	6	38	-40.527%
2026-04-02	56.1000	56.1000	56.1000	56.1000	+2.841%	3	45	-32.353%
2026-03-31	54.5000	54.5500	54.5000	54.5500	+3.393%	4	45	-30.431%
2026-03-30	56.0000	56.0000	52.7600	52.7600	-0.920%	4	41	-28.071%
2026-03-26	54.8000	54.8000	53.0000	53.2500	-5.333%	3	37	-28.732%
2026-03-25	58.2100	58.2100	56.2500	56.2500	-0.390%	3	34	-32.533%
2026-03-23	56.4700	56.4700	56.4700	56.4700	-15.375%	1	31	-32.796%
2026-03-19	66.7300	66.7300	66.7300	66.7300	+5.402%	1	31	-43.129%
2026-03-11	63.3100	63.3100	63.3100	63.3100	-6.691%	1	30	-40.057%
2026-03-02	67.8500	67.8500	67.8500	67.8500	-3.759%	1	30	-44.068%
2026-02-24	71.5000	71.5000	70.5000	70.5000	+0.071%	7	29	-46.170%
2026-02-19	70.4500	70.4500	70.4500	70.4500	-3.122%	4	22	-46.132%
2026-02-18	72.7200	72.7200	72.7200	72.7200	+11.877%	4	22	-47.814%
2026-02-12	65.0000	65.0000	65.0000	65.0000	+20.953%	10	22	-41.615%
2026-02-06	56.1000	56.1000	53.7400	53.7400	+8.151%	2	12	-29.382%
2026-02-05	49.6900	49.6900	49.6900	49.6900	-27.460%	2	11	-23.626%
2026-01-29	68.5000	68.5000	68.5000	68.5000	+12.295%	2	9	-44.599%
2026-01-20	61.0000	61.0000	61.0000	61.0000	-11.569%	2	11	-37.787%
2026-01-16	68.9800	68.9800	68.9800	68.9800	-14.311%	3	9	-44.984%
2026-01-15	80.5000	80.5000	80.5000	80.5000	+9.449%	1	9	-52.857%
2026-01-12	73.5500	73.5500	73.5500	73.5500	+24.577%	1	8	-48.402%
2026-01-07	59.0400	59.0400	59.0400	59.0400	-5.430%	4	7	-35.722%
2025-12-26	62.4300	62.4300	62.4300	62.4300	-3.954%	4	7	-39.212%
2025-12-10	65.0000	65.0000	65.0000	65.0000	-11.432%	1	3	-41.615%
2025-12-05	73.3900	73.3900	73.3900	73.3900	-8.148%	1	2	-48.290%
2025-11-28	79.9000	79.9000	79.9000	79.9000	-6.768%	1	1	-52.503%
2025-11-06	85.7000	85.7000	85.7000	85.7000	-6.164%	1	2	-55.718%
2025-10-28	91.3300	91.3300	91.3300	91.3300	0.000%	1	1	-58.447%