Dark

VST20280121C125
VST Jan 21 2028 125.00 Call (VST280121C00125000)
option OPRA

EOD

Aug 5, 2026

46.00-2.954%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.0000	46.0000	46.0000	46.0000	-2.954%	1	73	0.000%
2026-07-29	47.4000	47.4000	47.4000	47.4000	-7.059%	1	72	-2.954%
2026-07-28	51.0000	51.0000	50.8500	51.0000	-23.881%	7	73	-9.804%
2026-07-22	67.0000	67.0000	67.0000	67.0000	+13.080%	1	78	-31.343%
2026-07-20	58.3600	59.2500	58.3600	59.2500	+3.675%	11	79	-22.363%
2026-07-17	58.4000	58.4000	57.1500	57.1500	-13.343%	6	86	-19.510%
2026-07-15	65.9500	65.9500	65.9500	65.9500	-0.076%	1	84	-30.250%
2026-07-14	64.5000	66.0000	64.5000	66.0000	+8.197%	3	83	-30.303%
2026-07-10	61.0000	61.0000	61.0000	61.0000	+5.628%	1	84	-24.590%
2026-07-08	57.7500	57.7500	57.7500	57.7500	+5.963%	1	83	-20.346%
2026-07-02	54.5000	54.5000	54.5000	54.5000	-2.679%	1	83	-15.596%
2026-07-01	56.0000	56.0000	56.0000	56.0000	-5.644%	2	83	-17.857%
2026-06-30	59.3500	59.3500	59.3500	59.3500	-10.076%	1	85	-22.494%
2026-06-26	66.0000	66.0000	65.2500	66.0000	-2.655%	5	86	-30.303%
2026-06-25	67.8000	67.8000	67.8000	67.8000	+7.262%	1	88	-32.153%
2026-06-24	63.2100	63.2100	63.2100	63.2100	+1.869%	1	89	-27.227%
2026-06-16	60.0000	62.0500	60.0000	62.0500	+7.838%	8	89	-25.866%
2026-06-15	57.5400	57.5400	57.5400	57.5400	+10.526%	2	91	-20.056%
2026-06-08	52.0000	52.0600	52.0000	52.0600	-1.588%	9	91	-11.640%
2026-06-05	55.0000	55.0000	52.8900	52.9000	-3.818%	10	100	-13.043%
2026-06-04	55.8600	55.8600	55.0000	55.0000	-3.220%	10	105	-16.364%
2026-06-03	57.5000	57.5000	56.8300	56.8300	-9.072%	30	109	-19.057%
2026-06-02	60.0000	62.5000	56.9000	62.5000	+7.759%	32	137	-26.400%
2026-06-01	57.8000	59.5500	57.4700	58.0000	-4.996%	9	155	-20.690%
2026-05-29	61.0500	61.0500	61.0500	61.0500	-6.651%	1	154	-24.652%
2026-05-28	65.4000	65.4000	65.4000	65.4000	+4.523%	3	154	-29.664%
2026-05-27	64.7500	64.7500	62.0000	62.5700	-6.276%	17	151	-26.482%
2026-05-26	67.9000	67.9000	66.7600	66.7600	+13.153%	4	146	-31.096%
2026-05-22	58.8000	60.5000	58.8000	59.0000	+11.007%	30	143	-22.034%
2026-05-21	53.0000	55.0000	53.0000	53.1500	+7.157%	9	157	-13.452%
2026-05-20	47.2900	50.0000	47.2900	49.6000	+20.976%	27	157	-7.258%
2026-05-19	41.0000	41.0000	41.0000	41.0000	-5.530%	1	163	+12.195%
2026-05-18	43.8000	43.8000	42.6500	43.4000	-6.667%	4	163	+5.991%
2026-05-15	46.0000	46.5000	45.2000	46.5000	-3.487%	10	163	-1.075%
2026-05-14	47.9500	48.1800	47.1500	48.1800	-1.068%	19	152	-4.525%
2026-05-13	48.1000	49.0000	47.1500	48.7000	-8.630%	25	134	-5.544%
2026-05-12	52.0000	53.3000	52.0000	53.3000	-2.202%	6	134	-13.696%
2026-05-11	53.7500	54.5000	53.0000	54.5000	+3.025%	17	134	-15.596%
2026-05-08	55.0000	55.2700	52.6200	52.9000	-17.020%	20	96	-13.043%
2026-05-06	61.5000	63.7500	61.2500	63.7500	+0.394%	21	76	-27.843%
2026-05-04	63.5000	63.5000	63.5000	63.5000	+3.420%	10	75	-27.559%
2026-04-30	61.4000	61.4000	61.4000	61.4000	-6.274%	10	65	-25.081%
2026-04-28	67.2500	67.2500	65.5100	65.5100	+9.311%	2	55	-29.782%
2026-04-22	59.9100	59.9300	59.9100	59.9300	-3.989%	3	54	-23.244%
2026-04-20	62.4200	62.4200	62.4200	62.4200	-7.292%	10	51	-26.306%
2026-04-17	67.3300	67.3300	67.3300	67.3300	+13.656%	1	51	-31.680%
2026-04-13	59.2400	59.2400	59.2400	59.2400	-3.439%	10	51	-22.350%
2026-04-08	61.3500	61.3500	61.3500	61.3500	+6.789%	8	47	-25.020%
2026-04-02	57.4500	57.4500	57.4500	57.4500	-3.445%	1	48	-19.930%
2026-04-01	59.5000	59.5000	59.5000	59.5000	+4.643%	3	48	-22.689%
2026-03-31	57.3000	57.4500	56.8600	56.8600	-3.627%	27	51	-19.100%
2026-03-30	59.0000	59.0000	59.0000	59.0000	-6.349%	1	29	-22.034%
2026-03-27	63.0000	63.0000	63.0000	63.0000	+6.780%	2	29	-26.984%
2026-03-25	62.6800	62.6800	59.0000	59.0000	-0.573%	4	29	-22.034%
2026-03-24	59.3400	59.3400	59.3400	59.3400	+1.697%	2	26	-22.481%
2026-03-23	58.3500	58.3500	58.3500	58.3500	-13.811%	1	26	-21.165%
2026-03-17	67.7000	67.7000	67.7000	67.7000	-12.419%	1	26	-32.053%
2026-02-27	77.3000	77.3000	77.3000	77.3000	+1.711%	1	27	-40.492%
2026-02-25	76.0000	76.0000	76.0000	76.0000	+4.210%	2	27	-39.474%
2026-02-19	72.9300	72.9300	72.9300	72.9300	-0.437%	1	27	-36.926%
2026-02-13	73.2500	73.2500	73.2500	73.2500	+30.804%	1	26	-37.201%
2026-02-06	56.0000	58.0000	56.0000	56.0000	-15.152%	4	26	-17.857%
2026-01-29	66.0000	66.0000	66.0000	66.0000	-1.493%	8	26	-30.303%
2026-01-26	67.0000	67.0000	67.0000	67.0000	+1.515%	1	22	-31.343%
2026-01-23	66.0000	66.0000	66.0000	66.0000	-1.493%	1	22	-30.303%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-8.470%	1	23	-31.343%
2026-01-16	73.2000	73.2000	73.2000	73.2000	-11.359%	1	22	-37.158%
2026-01-15	82.5800	82.5800	82.5800	82.5800	+47.044%	1	22	-44.296%
2026-01-08	56.1600	56.1600	56.1600	56.1600	-5.914%	4	21	-18.091%
2026-01-07	61.5400	61.5400	59.6900	59.6900	-9.766%	5	25	-22.935%
2025-12-30	66.1500	66.1500	66.1500	66.1500	-9.408%	1	21	-30.461%
2025-12-18	73.0200	73.0200	73.0200	73.0200	+12.338%	4	21	-37.004%
2025-12-17	70.5000	70.5000	65.0000	65.0000	-11.565%	5	23	-29.231%
2025-12-03	73.5000	73.5000	73.5000	73.5000	-4.854%	1	19	-37.415%
2025-12-02	77.2500	77.2500	77.2500	77.2500	-4.571%	14	19	-40.453%
2025-11-26	80.9500	80.9500	80.9500	80.9500	+3.477%	2	3	-43.175%
2025-11-25	78.2300	78.2300	78.2300	78.2300	-3.658%	1	3	-41.199%
2025-11-20	91.2000	91.2000	81.2000	81.2000	-3.333%	2	4	-43.350%
2025-11-12	84.0000	84.0000	84.0000	84.0000	-5.192%	1	3	-45.238%
2025-11-10	88.6000	88.6000	88.6000	88.6000	-20.893%	1	2	-48.081%
2025-10-16	112.0000	112.0000	112.0000	112.0000	+8.056%	10	1	-58.929%
2025-10-07	103.6500	103.6500	103.6500	103.6500	+5.389%	1	11	-55.620%
2025-09-30	98.3500	98.3500	98.3500	98.3500	0.000%	10	10	-53.228%