Dark

VST20280121C125
VST Jan 21 2028 125.00 Call (VST280121C00125000)
option OPRA

EOD

Sep 30, 2026

39.20+2.752%(+1.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.2000	39.2000	37.2000	39.2000	+2.752%	6	101	0.000%
2026-09-28	38.5000	38.8000	38.1500	38.1500	-3.783%	4	97	+2.752%
2026-09-25	38.9700	39.6500	38.2000	39.6500	-0.126%	7	95	-1.135%
2026-09-24	38.0000	39.8500	38.0000	39.7000	-0.251%	5	90	-1.259%
2026-09-23	39.5500	40.2000	39.5500	39.8000	-4.556%	6	93	-1.508%
2026-09-22	42.7500	42.7500	41.7000	41.7000	-2.456%	11	94	-5.995%
2026-09-21	42.7500	42.7500	42.7500	42.7500	-4.894%	1	83	-8.304%
2026-09-17	44.9500	44.9500	44.9500	44.9500	+5.765%	1	82	-12.792%
2026-09-16	42.5000	42.5000	42.5000	42.5000	+1.577%	1	81	-7.765%
2026-09-15	41.8400	41.8400	41.8400	41.8400	-3.058%	1	82	-6.310%
2026-09-14	43.5500	43.5500	43.1600	43.1600	-9.839%	5	81	-9.175%
2026-09-10	50.2500	50.8600	47.8700	47.8700	-7.049%	6	81	-18.112%
2026-09-08	51.5000	51.5000	51.5000	51.5000	+9.925%	4	80	-23.883%
2026-09-04	44.2000	46.8500	44.1800	46.8500	+6.720%	5	89	-16.329%
2026-09-03	44.8400	44.8400	43.5400	43.9000	+12.564%	17	89	-10.706%
2026-09-01	38.0000	39.0000	38.0000	39.0000	-1.590%	6	87	+0.513%
2026-08-31	39.3900	39.6300	39.0000	39.6300	-0.776%	21	82	-1.085%
2026-08-28	39.9400	39.9400	39.9400	39.9400	-4.083%	2	79	-1.853%
2026-08-27	41.6400	41.6400	41.6400	41.6400	-1.977%	1	77	-5.860%
2026-08-26	42.3000	42.4800	42.3000	42.4800	+2.733%	3	76	-7.721%
2026-08-25	41.3500	41.3500	41.3500	41.3500	+4.684%	1	78	-5.200%
2026-08-24	39.0000	39.5000	38.8600	39.5000	-5.048%	3	77	-0.759%
2026-08-20	42.5100	42.5100	41.6000	41.6000	-9.565%	5	77	-5.769%
2026-08-10	46.0000	46.0000	46.0000	46.0000	-2.646%	5	74	-14.783%
2026-08-06	47.2500	47.2500	47.2500	47.2500	+2.717%	1	74	-17.037%
2026-08-05	46.0000	46.0000	46.0000	46.0000	-2.954%	1	73	-14.783%
2026-07-29	47.4000	47.4000	47.4000	47.4000	-7.059%	1	72	-17.300%
2026-07-28	51.0000	51.0000	50.8500	51.0000	-23.881%	7	73	-23.137%
2026-07-22	67.0000	67.0000	67.0000	67.0000	+13.080%	1	78	-41.493%
2026-07-20	58.3600	59.2500	58.3600	59.2500	+3.675%	11	79	-33.840%
2026-07-17	58.4000	58.4000	57.1500	57.1500	-13.343%	6	86	-31.409%
2026-07-15	65.9500	65.9500	65.9500	65.9500	-0.076%	1	84	-40.561%
2026-07-14	64.5000	66.0000	64.5000	66.0000	+8.197%	3	83	-40.606%
2026-07-10	61.0000	61.0000	61.0000	61.0000	+5.628%	1	84	-35.738%
2026-07-08	57.7500	57.7500	57.7500	57.7500	+5.963%	1	83	-32.121%
2026-07-02	54.5000	54.5000	54.5000	54.5000	-2.679%	1	83	-28.073%
2026-07-01	56.0000	56.0000	56.0000	56.0000	-5.644%	2	83	-30.000%
2026-06-30	59.3500	59.3500	59.3500	59.3500	-10.076%	1	85	-33.951%
2026-06-26	66.0000	66.0000	65.2500	66.0000	-2.655%	5	86	-40.606%
2026-06-25	67.8000	67.8000	67.8000	67.8000	+7.262%	1	88	-42.183%
2026-06-24	63.2100	63.2100	63.2100	63.2100	+1.869%	1	89	-37.984%
2026-06-16	60.0000	62.0500	60.0000	62.0500	+7.838%	8	89	-36.825%
2026-06-15	57.5400	57.5400	57.5400	57.5400	+10.526%	2	91	-31.873%
2026-06-08	52.0000	52.0600	52.0000	52.0600	-1.588%	9	91	-24.702%
2026-06-05	55.0000	55.0000	52.8900	52.9000	-3.818%	10	100	-25.898%
2026-06-04	55.8600	55.8600	55.0000	55.0000	-3.220%	10	105	-28.727%
2026-06-03	57.5000	57.5000	56.8300	56.8300	-9.072%	30	109	-31.022%
2026-06-02	60.0000	62.5000	56.9000	62.5000	+7.759%	32	137	-37.280%
2026-06-01	57.8000	59.5500	57.4700	58.0000	-4.996%	9	155	-32.414%
2026-05-29	61.0500	61.0500	61.0500	61.0500	-6.651%	1	154	-35.790%
2026-05-28	65.4000	65.4000	65.4000	65.4000	+4.523%	3	154	-40.061%
2026-05-27	64.7500	64.7500	62.0000	62.5700	-6.276%	17	151	-37.350%
2026-05-26	67.9000	67.9000	66.7600	66.7600	+13.153%	4	146	-41.282%
2026-05-22	58.8000	60.5000	58.8000	59.0000	+11.007%	30	143	-33.559%
2026-05-21	53.0000	55.0000	53.0000	53.1500	+7.157%	9	157	-26.246%
2026-05-20	47.2900	50.0000	47.2900	49.6000	+20.976%	27	157	-20.968%
2026-05-19	41.0000	41.0000	41.0000	41.0000	-5.530%	1	163	-4.390%
2026-05-18	43.8000	43.8000	42.6500	43.4000	-6.667%	4	163	-9.677%
2026-05-15	46.0000	46.5000	45.2000	46.5000	-3.487%	10	163	-15.699%
2026-05-14	47.9500	48.1800	47.1500	48.1800	-1.068%	19	152	-18.638%
2026-05-13	48.1000	49.0000	47.1500	48.7000	-8.630%	25	134	-19.507%
2026-05-12	52.0000	53.3000	52.0000	53.3000	-2.202%	6	134	-26.454%
2026-05-11	53.7500	54.5000	53.0000	54.5000	+3.025%	17	134	-28.073%
2026-05-08	55.0000	55.2700	52.6200	52.9000	-17.020%	20	96	-25.898%
2026-05-06	61.5000	63.7500	61.2500	63.7500	+0.394%	21	76	-38.510%
2026-05-04	63.5000	63.5000	63.5000	63.5000	+3.420%	10	75	-38.268%
2026-04-30	61.4000	61.4000	61.4000	61.4000	-6.274%	10	65	-36.156%
2026-04-28	67.2500	67.2500	65.5100	65.5100	+9.311%	2	55	-40.162%
2026-04-22	59.9100	59.9300	59.9100	59.9300	-3.989%	3	54	-34.590%
2026-04-20	62.4200	62.4200	62.4200	62.4200	-7.292%	10	51	-37.200%
2026-04-17	67.3300	67.3300	67.3300	67.3300	+13.656%	1	51	-41.779%
2026-04-13	59.2400	59.2400	59.2400	59.2400	-3.439%	10	51	-33.828%
2026-04-08	61.3500	61.3500	61.3500	61.3500	+6.789%	8	47	-36.104%
2026-04-02	57.4500	57.4500	57.4500	57.4500	-3.445%	1	48	-31.767%
2026-04-01	59.5000	59.5000	59.5000	59.5000	+4.643%	3	48	-34.118%
2026-03-31	57.3000	57.4500	56.8600	56.8600	-3.627%	27	51	-31.059%
2026-03-30	59.0000	59.0000	59.0000	59.0000	-6.349%	1	29	-33.559%
2026-03-27	63.0000	63.0000	63.0000	63.0000	+6.780%	2	29	-37.778%
2026-03-25	62.6800	62.6800	59.0000	59.0000	-0.573%	4	29	-33.559%
2026-03-24	59.3400	59.3400	59.3400	59.3400	+1.697%	2	26	-33.940%
2026-03-23	58.3500	58.3500	58.3500	58.3500	-13.811%	1	26	-32.819%
2026-03-17	67.7000	67.7000	67.7000	67.7000	-12.419%	1	26	-42.097%
2026-02-27	77.3000	77.3000	77.3000	77.3000	+1.711%	1	27	-49.288%
2026-02-25	76.0000	76.0000	76.0000	76.0000	+4.210%	2	27	-48.421%
2026-02-19	72.9300	72.9300	72.9300	72.9300	-0.437%	1	27	-46.250%
2026-02-13	73.2500	73.2500	73.2500	73.2500	+30.804%	1	26	-46.485%
2026-02-06	56.0000	58.0000	56.0000	56.0000	-15.152%	4	26	-30.000%
2026-01-29	66.0000	66.0000	66.0000	66.0000	-1.493%	8	26	-40.606%
2026-01-26	67.0000	67.0000	67.0000	67.0000	+1.515%	1	22	-41.493%
2026-01-23	66.0000	66.0000	66.0000	66.0000	-1.493%	1	22	-40.606%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-8.470%	1	23	-41.493%
2026-01-16	73.2000	73.2000	73.2000	73.2000	-11.359%	1	22	-46.448%
2026-01-15	82.5800	82.5800	82.5800	82.5800	+47.044%	1	22	-52.531%
2026-01-08	56.1600	56.1600	56.1600	56.1600	-5.914%	4	21	-30.199%
2026-01-07	61.5400	61.5400	59.6900	59.6900	-9.766%	5	25	-34.327%
2025-12-30	66.1500	66.1500	66.1500	66.1500	-9.408%	1	21	-40.741%
2025-12-18	73.0200	73.0200	73.0200	73.0200	+12.338%	4	21	-46.316%
2025-12-17	70.5000	70.5000	65.0000	65.0000	-11.565%	5	23	-39.692%
2025-12-03	73.5000	73.5000	73.5000	73.5000	-4.854%	1	19	-46.667%
2025-12-02	77.2500	77.2500	77.2500	77.2500	-4.571%	14	19	-49.256%
2025-11-26	80.9500	80.9500	80.9500	80.9500	+3.477%	2	3	-51.575%
2025-11-25	78.2300	78.2300	78.2300	78.2300	-3.658%	1	3	-49.891%
2025-11-20	91.2000	91.2000	81.2000	81.2000	-3.333%	2	4	-51.724%
2025-11-12	84.0000	84.0000	84.0000	84.0000	-5.192%	1	3	-53.333%
2025-11-10	88.6000	88.6000	88.6000	88.6000	-20.893%	1	2	-55.756%
2025-10-16	112.0000	112.0000	112.0000	112.0000	+8.056%	10	1	-65.000%
2025-10-07	103.6500	103.6500	103.6500	103.6500	+5.389%	1	11	-62.180%
2025-09-30	98.3500	98.3500	98.3500	98.3500	0.000%	10	10	-60.142%