Dark

VST20280121C120
VST Jan 21 2028 120.00 Call (VST280121C00120000)
option OPRA

EOD

Aug 5, 2026

48.15-5.588%(-2.85)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.8500	50.9900	48.1500	48.1500	-5.588%	29	100	0.000%
2026-08-04	52.0400	52.5000	51.0000	51.0000	-5.556%	15	75	-5.588%
2026-07-31	54.0000	54.0000	54.0000	54.0000	-1.818%	3	60	-10.833%
2026-07-30	55.0000	55.0000	55.0000	55.0000	+10.000%	1	57	-12.455%
2026-07-29	50.0000	50.0000	50.0000	50.0000	-6.542%	1	58	-3.700%
2026-07-28	54.1100	54.1100	53.5000	53.5000	-21.875%	2	57	-10.000%
2026-07-23	68.4800	68.4800	68.4800	68.4800	+4.057%	3	59	-29.688%
2026-07-21	65.8100	65.8100	65.8100	65.8100	+17.371%	2	59	-26.835%
2026-07-16	56.0700	56.0700	56.0700	56.0700	-12.391%	1	59	-14.125%
2026-07-15	68.5900	68.5900	64.0000	64.0000	+0.487%	5	58	-24.766%
2026-07-14	63.5000	63.6900	63.5000	63.6900	+0.299%	3	56	-24.399%
2026-07-13	63.5000	63.5000	63.5000	63.5000	+2.090%	1	55	-24.173%
2026-06-30	61.4000	62.2000	61.4000	62.2000	-13.611%	2	55	-22.588%
2026-06-25	72.0000	72.0000	72.0000	72.0000	+7.672%	1	57	-33.125%
2026-06-24	67.0000	67.0000	66.5000	66.8700	-3.003%	12	58	-27.995%
2026-06-23	68.9400	68.9400	68.9400	68.9400	-5.107%	3	67	-30.157%
2026-06-22	71.0000	72.6500	71.0000	72.6500	+2.613%	6	64	-33.723%
2026-06-18	65.0000	71.0000	65.0000	70.8000	+9.141%	8	73	-31.992%
2026-06-17	64.8700	64.8700	64.8700	64.8700	+2.968%	1	73	-25.775%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+5.000%	3	73	-23.571%
2026-06-15	57.7000	60.0000	57.7000	60.0000	+8.108%	16	70	-19.750%
2026-06-12	55.5000	55.5000	55.5000	55.5000	+5.513%	1	70	-13.243%
2026-06-11	52.2500	52.6000	52.2500	52.6000	+9.016%	3	70	-8.460%
2026-06-10	50.6000	50.6000	48.0200	48.2500	-7.656%	8	71	-0.207%
2026-06-09	53.0000	53.0000	52.2500	52.2500	-5.974%	10	63	-7.847%
2026-06-05	55.5000	55.5700	55.5000	55.5700	-4.927%	2	53	-13.353%
2026-06-04	58.4500	58.4500	58.4500	58.4500	-4.243%	1	55	-17.622%
2026-06-03	60.4100	61.0400	60.4100	61.0400	-1.548%	2	55	-21.117%
2026-06-02	62.0000	62.0000	62.0000	62.0000	-9.091%	4	56	-22.339%
2026-05-28	65.9500	68.2000	65.9500	68.2000	+4.923%	11	54	-29.399%
2026-05-27	66.0500	66.0500	65.0000	65.0000	-6.083%	3	65	-25.923%
2026-05-26	70.9500	70.9500	69.2100	69.2100	+10.559%	8	63	-30.429%
2026-05-22	61.0000	62.6000	61.0000	62.6000	+12.368%	3	62	-23.083%
2026-05-21	55.7100	55.7100	55.7100	55.7100	+6.114%	1	62	-13.570%
2026-05-20	50.3100	52.5000	50.3100	52.5000	+16.667%	11	62	-8.286%
2026-05-18	47.0000	47.0000	44.9600	45.0000	-10.000%	12	48	+7.000%
2026-05-14	51.4300	51.4300	49.9900	50.0000	-1.961%	4	48	-3.700%
2026-05-13	49.2600	51.0000	49.2600	51.0000	-5.956%	9	52	-5.588%
2026-05-12	54.3000	54.3000	54.2300	54.2300	-2.288%	3	52	-11.212%
2026-05-08	56.2500	56.2500	55.5000	55.5000	-13.349%	3	52	-13.243%
2026-05-01	65.9500	66.2500	64.0500	64.0500	-0.311%	4	45	-24.824%
2026-04-29	66.5000	66.5000	64.2500	64.2500	-8.345%	2	45	-25.058%
2026-04-24	69.0000	70.1000	69.0000	70.1000	+12.665%	6	43	-31.312%
2026-04-22	62.2500	62.2500	62.2200	62.2200	-2.842%	2	37	-22.613%
2026-04-21	64.0400	64.0400	64.0400	64.0400	-7.188%	2	34	-24.813%
2026-04-17	69.0000	69.0000	69.0000	69.0000	+19.398%	1	34	-30.217%
2026-03-31	57.7900	57.7900	57.7900	57.7900	-0.875%	5	33	-16.681%
2026-03-30	61.5000	61.5000	58.3000	58.3000	-3.954%	3	32	-17.410%
2026-03-25	60.7000	60.7000	60.7000	60.7000	-3.651%	1	31	-20.675%
2026-03-23	63.0000	63.0000	63.0000	63.0000	+7.692%	1	31	-23.571%
2026-03-20	58.5000	58.5000	58.5000	58.5000	-13.140%	1	31	-17.692%
2026-03-11	67.3500	67.3500	67.3500	67.3500	+6.939%	1	30	-28.508%
2026-03-09	62.9800	62.9800	62.9800	62.9800	-8.909%	1	30	-23.547%
2026-03-06	69.1400	69.1400	69.1400	69.1400	-0.860%	2	29	-30.359%
2026-03-04	69.7400	69.7400	69.7400	69.7400	+12.303%	1	28	-30.958%
2026-03-03	62.1000	62.1000	62.1000	62.1000	-21.203%	2	28	-22.464%
2026-02-27	78.8100	78.8100	78.8100	78.8100	+5.080%	1	30	-38.904%
2026-02-24	75.0000	75.0000	75.0000	75.0000	+10.294%	2	30	-35.800%
2026-02-10	68.0000	68.0000	68.0000	68.0000	+8.280%	7	32	-29.191%
2026-02-09	62.8000	62.8000	62.8000	62.8000	+5.017%	1	37	-23.328%
2026-02-06	59.8000	59.8000	59.8000	59.8000	+15.000%	1	37	-19.482%
2026-02-05	53.1600	53.1600	52.0000	52.0000	-1.310%	10	36	-7.404%
2026-02-04	61.5500	61.5500	52.3000	52.6900	-11.963%	30	34	-8.616%
2026-02-03	62.8000	62.8000	59.8500	59.8500	-7.852%	6	40	-19.549%
2026-02-02	66.5000	66.5000	64.9500	64.9500	-7.241%	3	38	-25.866%
2026-01-28	70.0200	70.0200	70.0200	70.0200	+0.603%	2	36	-31.234%
2026-01-27	69.6000	69.6000	69.6000	69.6000	+0.870%	1	37	-30.819%
2026-01-26	69.0000	69.0000	69.0000	69.0000	+2.222%	1	37	-30.217%
2026-01-23	67.5000	67.5000	67.5000	67.5000	+0.972%	1	36	-28.667%
2026-01-21	66.6100	66.8500	66.6100	66.8500	+0.526%	3	36	-27.973%
2026-01-20	68.9100	68.9100	66.4000	66.5000	-9.339%	8	35	-27.594%
2026-01-16	76.1100	76.1100	73.3500	73.3500	-14.040%	14	24	-34.356%
2026-01-15	85.3300	85.3300	85.3300	85.3300	+11.542%	2	24	-43.572%
2026-01-14	75.0400	76.5000	75.0400	76.5000	-3.604%	2	22	-37.059%
2026-01-12	77.0000	80.0000	77.0000	79.3600	+10.360%	9	21	-39.327%
2026-01-09	77.1600	77.1600	71.9100	71.9100	+22.296%	3	16	-33.041%
2026-01-08	58.4000	58.8000	58.4000	58.8000	-6.220%	9	14	-18.112%
2026-01-07	62.7000	62.7000	62.7000	62.7000	-8.199%	2	5	-23.206%
2026-01-05	68.3000	68.3000	68.3000	68.3000	-9.536%	1	2	-29.502%
2025-12-19	75.5000	75.5000	75.5000	75.5000	-9.581%	1	2	-36.225%
2025-11-17	83.5000	83.5000	83.5000	83.5000	-20.096%	1	1	-42.335%
2025-10-24	104.5000	104.5000	104.5000	104.5000	+0.384%	1	1	-53.923%
2025-10-20	104.1000	104.1000	104.1000	104.1000	0.000%	1	1	-53.746%