Dark

VST20280121C120
VST Jan 21 2028 120.00 Call (VST280121C00120000)
option OPRA

EOD

Oct 1, 2026

43.30+5.225%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.3000	43.3000	43.3000	43.3000	+5.225%	1	227	0.000%
2026-09-30	43.8100	43.8100	38.5000	41.1500	-4.369%	16	228	+5.225%
2026-09-29	45.7200	46.5000	43.0300	43.0300	+0.537%	21	224	+0.627%
2026-09-28	42.7000	42.8000	40.8000	42.8000	+3.582%	5	209	+1.168%
2026-09-25	43.0000	43.0000	41.3200	41.3200	-4.573%	14	204	+4.792%
2026-09-24	40.8900	43.3000	40.8900	43.3000	-0.460%	6	190	0.000%
2026-09-23	44.5000	44.5000	43.4000	43.5000	-3.010%	12	189	-0.460%
2026-09-22	45.9000	46.2500	44.8500	44.8500	-0.664%	13	188	-3.456%
2026-09-21	44.0000	45.1500	44.0000	45.1500	+1.461%	7	175	-4.097%
2026-09-18	45.1500	45.1500	44.5000	44.5000	-3.991%	2	170	-2.697%
2026-09-17	47.0500	49.1000	46.2400	46.3500	+3.000%	27	170	-6.580%
2026-09-16	45.1100	46.2500	44.8000	45.0000	+0.446%	8	169	-3.778%
2026-09-14	46.1000	46.1000	44.6500	44.8000	-11.287%	13	165	-3.348%
2026-09-11	50.5000	50.5000	50.5000	50.5000	-0.237%	1	166	-14.257%
2026-09-10	50.5000	53.5500	50.5000	50.6200	-5.383%	14	166	-14.461%
2026-09-09	52.3700	53.5000	52.3700	53.5000	-4.293%	9	166	-19.065%
2026-09-08	53.0000	55.9000	53.0000	55.9000	+11.355%	7	165	-22.540%
2026-09-04	49.5100	50.2000	49.5100	50.2000	+7.911%	5	165	-13.745%
2026-09-03	47.2500	50.4100	45.6000	46.5200	+2.130%	19	165	-6.922%
2026-09-02	41.8000	45.5500	41.8000	45.5500	+9.522%	3	165	-4.940%
2026-09-01	41.5900	41.5900	41.5900	41.5900	-0.144%	4	163	+4.112%
2026-08-31	41.8900	41.9000	41.6500	41.6500	-4.691%	11	161	+3.962%
2026-08-28	44.3500	44.3500	43.7000	43.7000	-1.599%	11	154	-0.915%
2026-08-27	44.4100	44.4100	44.4100	44.4100	+2.327%	1	143	-2.499%
2026-08-25	44.1400	44.1400	43.4000	43.4000	+3.333%	11	142	-0.230%
2026-08-24	42.0000	42.0000	41.9000	42.0000	+0.334%	4	132	+3.095%
2026-08-21	43.0000	43.0000	41.7500	41.8600	-5.187%	7	134	+3.440%
2026-08-20	44.5000	44.5000	44.1500	44.1500	-0.787%	2	127	-1.925%
2026-08-18	47.8000	48.0000	44.5000	44.5000	-15.222%	82	126	-2.697%
2026-08-14	52.6000	52.6000	52.4900	52.4900	+3.367%	2	85	-17.508%
2026-08-13	50.7800	50.7800	50.7800	50.7800	-1.779%	1	85	-14.730%
2026-08-12	51.4000	52.0000	51.4000	51.7000	+1.812%	7	84	-16.248%
2026-08-11	50.8500	50.8500	50.7800	50.7800	+2.214%	31	81	-14.730%
2026-08-10	49.7800	49.7800	49.6800	49.6800	+1.803%	2	112	-12.842%
2026-08-07	45.0000	49.6000	44.0000	48.8000	+1.350%	14	110	-11.270%
2026-08-05	50.8500	50.9900	48.1500	48.1500	-5.588%	29	100	-10.073%
2026-08-04	52.0400	52.5000	51.0000	51.0000	-5.556%	15	75	-15.098%
2026-07-31	54.0000	54.0000	54.0000	54.0000	-1.818%	3	60	-19.815%
2026-07-30	55.0000	55.0000	55.0000	55.0000	+10.000%	1	57	-21.273%
2026-07-29	50.0000	50.0000	50.0000	50.0000	-6.542%	1	58	-13.400%
2026-07-28	54.1100	54.1100	53.5000	53.5000	-21.875%	2	57	-19.065%
2026-07-23	68.4800	68.4800	68.4800	68.4800	+4.057%	3	59	-36.770%
2026-07-21	65.8100	65.8100	65.8100	65.8100	+17.371%	2	59	-34.205%
2026-07-16	56.0700	56.0700	56.0700	56.0700	-12.391%	1	59	-22.775%
2026-07-15	68.5900	68.5900	64.0000	64.0000	+0.487%	5	58	-32.344%
2026-07-14	63.5000	63.6900	63.5000	63.6900	+0.299%	3	56	-32.014%
2026-07-13	63.5000	63.5000	63.5000	63.5000	+2.090%	1	55	-31.811%
2026-06-30	61.4000	62.2000	61.4000	62.2000	-13.611%	2	55	-30.386%
2026-06-25	72.0000	72.0000	72.0000	72.0000	+7.672%	1	57	-39.861%
2026-06-24	67.0000	67.0000	66.5000	66.8700	-3.003%	12	58	-35.247%
2026-06-23	68.9400	68.9400	68.9400	68.9400	-5.107%	3	67	-37.192%
2026-06-22	71.0000	72.6500	71.0000	72.6500	+2.613%	6	64	-40.399%
2026-06-18	65.0000	71.0000	65.0000	70.8000	+9.141%	8	73	-38.842%
2026-06-17	64.8700	64.8700	64.8700	64.8700	+2.968%	1	73	-33.251%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+5.000%	3	73	-31.270%
2026-06-15	57.7000	60.0000	57.7000	60.0000	+8.108%	16	70	-27.833%
2026-06-12	55.5000	55.5000	55.5000	55.5000	+5.513%	1	70	-21.982%
2026-06-11	52.2500	52.6000	52.2500	52.6000	+9.016%	3	70	-17.681%
2026-06-10	50.6000	50.6000	48.0200	48.2500	-7.656%	8	71	-10.259%
2026-06-09	53.0000	53.0000	52.2500	52.2500	-5.974%	10	63	-17.129%
2026-06-05	55.5000	55.5700	55.5000	55.5700	-4.927%	2	53	-22.080%
2026-06-04	58.4500	58.4500	58.4500	58.4500	-4.243%	1	55	-25.920%
2026-06-03	60.4100	61.0400	60.4100	61.0400	-1.548%	2	55	-29.063%
2026-06-02	62.0000	62.0000	62.0000	62.0000	-9.091%	4	56	-30.161%
2026-05-28	65.9500	68.2000	65.9500	68.2000	+4.923%	11	54	-36.510%
2026-05-27	66.0500	66.0500	65.0000	65.0000	-6.083%	3	65	-33.385%
2026-05-26	70.9500	70.9500	69.2100	69.2100	+10.559%	8	63	-37.437%
2026-05-22	61.0000	62.6000	61.0000	62.6000	+12.368%	3	62	-30.831%
2026-05-21	55.7100	55.7100	55.7100	55.7100	+6.114%	1	62	-22.276%
2026-05-20	50.3100	52.5000	50.3100	52.5000	+16.667%	11	62	-17.524%
2026-05-18	47.0000	47.0000	44.9600	45.0000	-10.000%	12	48	-3.778%
2026-05-14	51.4300	51.4300	49.9900	50.0000	-1.961%	4	48	-13.400%
2026-05-13	49.2600	51.0000	49.2600	51.0000	-5.956%	9	52	-15.098%
2026-05-12	54.3000	54.3000	54.2300	54.2300	-2.288%	3	52	-20.155%
2026-05-08	56.2500	56.2500	55.5000	55.5000	-13.349%	3	52	-21.982%
2026-05-01	65.9500	66.2500	64.0500	64.0500	-0.311%	4	45	-32.397%
2026-04-29	66.5000	66.5000	64.2500	64.2500	-8.345%	2	45	-32.607%
2026-04-24	69.0000	70.1000	69.0000	70.1000	+12.665%	6	43	-38.231%
2026-04-22	62.2500	62.2500	62.2200	62.2200	-2.842%	2	37	-30.408%
2026-04-21	64.0400	64.0400	64.0400	64.0400	-7.188%	2	34	-32.386%
2026-04-17	69.0000	69.0000	69.0000	69.0000	+19.398%	1	34	-37.246%
2026-03-31	57.7900	57.7900	57.7900	57.7900	-0.875%	5	33	-25.074%
2026-03-30	61.5000	61.5000	58.3000	58.3000	-3.954%	3	32	-25.729%
2026-03-25	60.7000	60.7000	60.7000	60.7000	-3.651%	1	31	-28.666%
2026-03-23	63.0000	63.0000	63.0000	63.0000	+7.692%	1	31	-31.270%
2026-03-20	58.5000	58.5000	58.5000	58.5000	-13.140%	1	31	-25.983%
2026-03-11	67.3500	67.3500	67.3500	67.3500	+6.939%	1	30	-35.709%
2026-03-09	62.9800	62.9800	62.9800	62.9800	-8.909%	1	30	-31.248%
2026-03-06	69.1400	69.1400	69.1400	69.1400	-0.860%	2	29	-37.373%
2026-03-04	69.7400	69.7400	69.7400	69.7400	+12.303%	1	28	-37.912%
2026-03-03	62.1000	62.1000	62.1000	62.1000	-21.203%	2	28	-30.274%
2026-02-27	78.8100	78.8100	78.8100	78.8100	+5.080%	1	30	-45.058%
2026-02-24	75.0000	75.0000	75.0000	75.0000	+10.294%	2	30	-42.267%
2026-02-10	68.0000	68.0000	68.0000	68.0000	+8.280%	7	32	-36.324%
2026-02-09	62.8000	62.8000	62.8000	62.8000	+5.017%	1	37	-31.051%
2026-02-06	59.8000	59.8000	59.8000	59.8000	+15.000%	1	37	-27.592%
2026-02-05	53.1600	53.1600	52.0000	52.0000	-1.310%	10	36	-16.731%
2026-02-04	61.5500	61.5500	52.3000	52.6900	-11.963%	30	34	-17.821%
2026-02-03	62.8000	62.8000	59.8500	59.8500	-7.852%	6	40	-27.652%
2026-02-02	66.5000	66.5000	64.9500	64.9500	-7.241%	3	38	-33.333%
2026-01-28	70.0200	70.0200	70.0200	70.0200	+0.603%	2	36	-38.161%
2026-01-27	69.6000	69.6000	69.6000	69.6000	+0.870%	1	37	-37.787%
2026-01-26	69.0000	69.0000	69.0000	69.0000	+2.222%	1	37	-37.246%
2026-01-23	67.5000	67.5000	67.5000	67.5000	+0.972%	1	36	-35.852%
2026-01-21	66.6100	66.8500	66.6100	66.8500	+0.526%	3	36	-35.228%
2026-01-20	68.9100	68.9100	66.4000	66.5000	-9.339%	8	35	-34.887%
2026-01-16	76.1100	76.1100	73.3500	73.3500	-14.040%	14	24	-40.968%
2026-01-15	85.3300	85.3300	85.3300	85.3300	+11.542%	2	24	-49.256%
2026-01-14	75.0400	76.5000	75.0400	76.5000	-3.604%	2	22	-43.399%
2026-01-12	77.0000	80.0000	77.0000	79.3600	+10.360%	9	21	-45.439%
2026-01-09	77.1600	77.1600	71.9100	71.9100	+22.296%	3	16	-39.786%
2026-01-08	58.4000	58.8000	58.4000	58.8000	-6.220%	9	14	-26.361%
2026-01-07	62.7000	62.7000	62.7000	62.7000	-8.199%	2	5	-30.941%
2026-01-05	68.3000	68.3000	68.3000	68.3000	-9.536%	1	2	-36.603%
2025-12-19	75.5000	75.5000	75.5000	75.5000	-9.581%	1	2	-42.649%
2025-11-17	83.5000	83.5000	83.5000	83.5000	-20.096%	1	1	-48.144%
2025-10-24	104.5000	104.5000	104.5000	104.5000	+0.384%	1	1	-58.565%
2025-10-20	104.1000	104.1000	104.1000	104.1000	0.000%	1	1	-58.405%