Dark

VST20280121C110
VST Jan 21 2028 110.00 Call (VST280121C00110000)
option OPRA

EOD

Oct 1, 2026

48.80+4.609%(+2.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.0000	48.0000	48.8000	+4.609%	6	271	0.000%
2026-09-30	44.6100	47.2000	44.6100	46.6500	-4.990%	5	272	+4.609%
2026-09-29	50.8000	50.8000	49.1000	49.1000	+2.292%	7	269	-0.611%
2026-09-28	46.5000	48.0000	46.5000	48.0000	+3.226%	4	269	+1.667%
2026-09-25	46.5000	46.5000	46.5000	46.5000	-1.587%	1	265	+4.946%
2026-09-24	46.3500	47.2500	46.3500	47.2500	-3.827%	3	264	+3.280%
2026-09-23	48.5000	49.1300	47.3000	49.1300	-1.047%	9	262	-0.672%
2026-09-22	50.5000	51.0000	49.6500	49.6500	-2.032%	5	259	-1.712%
2026-09-21	50.2500	50.8000	49.6000	50.6800	+1.360%	23	254	-3.710%
2026-09-18	50.0000	50.0000	50.0000	50.0000	-4.762%	1	234	-2.400%
2026-09-17	52.5000	52.5000	52.5000	52.5000	+5.422%	1	233	-7.048%
2026-09-15	49.8000	49.8000	49.8000	49.8000	-1.775%	1	232	-2.008%
2026-09-14	52.0000	52.0000	50.7000	50.7000	-9.058%	2	233	-3.748%
2026-09-11	55.7500	55.7500	55.7500	55.7500	-1.117%	2	234	-12.466%
2026-09-10	56.3800	56.3800	56.3800	56.3800	-2.743%	1	232	-13.444%
2026-09-09	58.0200	58.0200	57.0000	57.9700	-2.160%	5	233	-15.819%
2026-09-08	60.6000	61.1000	59.2500	59.2500	+7.240%	5	233	-17.637%
2026-09-04	55.4000	55.7500	55.2500	55.2500	+5.641%	6	224	-11.674%
2026-09-03	52.7500	52.7500	52.2900	52.3000	+5.935%	5	224	-6.692%
2026-09-02	49.9500	49.9500	49.3700	49.3700	+5.604%	4	219	-1.155%
2026-09-01	46.7500	46.7500	46.7500	46.7500	-1.371%	1	215	+4.385%
2026-08-31	46.5000	47.4000	46.0000	47.4000	+0.787%	5	214	+2.954%
2026-08-28	47.5500	47.5500	47.0300	47.0300	-4.020%	6	209	+3.764%
2026-08-27	50.0000	50.0000	49.0000	49.0000	-2.468%	6	213	-0.408%
2026-08-26	52.5000	52.5000	50.0000	50.2400	+2.176%	85	207	-2.866%
2026-08-25	47.9800	49.9500	47.9800	49.1700	+4.506%	13	123	-0.752%
2026-08-24	47.0500	47.0500	47.0500	47.0500	-17.644%	2	120	+3.719%
2026-08-13	57.1300	57.1300	57.1300	57.1300	+6.785%	1	118	-14.581%
2026-08-10	53.5000	53.5000	53.5000	53.5000	+4.902%	5	117	-8.785%
2026-08-07	51.0000	51.0000	51.0000	51.0000	-5.116%	2	112	-4.314%
2026-08-05	53.0500	53.7500	53.0500	53.7500	-7.007%	2	110	-9.209%
2026-08-04	59.0000	59.0000	57.8000	57.8000	-6.774%	2	110	-15.571%
2026-08-03	62.0000	62.0000	62.0000	62.0000	-13.841%	1	108	-21.290%
2026-07-21	70.7500	71.9600	70.7500	71.9600	+9.113%	3	109	-32.185%
2026-07-17	65.9500	65.9500	65.9500	65.9500	+1.259%	2	106	-26.005%
2026-07-07	65.1300	65.1300	65.1300	65.1300	-8.909%	2	108	-25.073%
2026-06-29	71.5000	71.5000	71.5000	71.5000	+0.379%	3	106	-31.748%
2026-06-23	71.2300	71.2300	71.2300	71.2300	-6.276%	1	103	-31.490%
2026-06-18	76.0000	76.0000	76.0000	76.0000	+25.206%	1	99	-35.789%
2026-06-12	60.6900	60.7300	60.5400	60.7000	+6.026%	4	99	-19.605%
2026-06-11	55.5500	57.2500	55.5500	57.2500	+3.921%	4	99	-14.760%
2026-06-10	55.0900	55.0900	55.0900	55.0900	-8.030%	5	98	-11.418%
2026-06-08	59.9000	59.9000	59.9000	59.9000	-11.022%	5	103	-18.531%
2026-06-01	67.3200	67.3200	67.3200	67.3200	-0.985%	1	98	-27.510%
2026-05-22	66.2200	67.9900	66.2200	67.9900	+17.630%	4	98	-28.225%
2026-05-20	54.2500	58.0500	54.2500	57.8000	+15.600%	5	100	-15.571%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-8.139%	1	96	-2.400%
2026-05-14	53.0200	54.6400	53.0200	54.4300	-6.558%	20	96	-10.344%
2026-05-13	58.2500	58.2500	58.2500	58.2500	-2.755%	1	102	-16.223%
2026-05-12	61.0500	61.0500	59.9000	59.9000	-8.129%	6	102	-18.531%
2026-05-11	65.8500	65.8500	64.5000	65.2000	+7.591%	20	102	-25.153%
2026-05-08	62.9000	62.9000	60.6000	60.6000	-8.182%	53	77	-19.472%
2026-05-07	67.0000	67.0000	66.0000	66.0000	-5.498%	3	76	-26.061%
2026-05-06	69.7500	69.8400	69.7500	69.8400	-4.329%	7	73	-30.126%
2026-05-05	72.5000	73.0000	72.5000	73.0000	+6.960%	2	66	-33.151%
2026-04-29	68.2500	68.2500	68.2500	68.2500	-6.507%	2	64	-28.498%
2026-04-28	71.5000	73.0000	71.5000	73.0000	-5.976%	2	62	-33.151%
2026-04-27	77.6400	77.6400	77.6400	77.6400	+3.080%	1	62	-37.146%
2026-04-24	75.3200	75.3200	75.3200	75.3200	+10.278%	2	63	-35.210%
2026-04-23	68.5000	68.5000	68.3000	68.3000	-0.205%	4	65	-28.551%
2026-04-09	69.4500	69.4500	68.1600	68.4400	+3.306%	8	63	-28.697%
2026-04-02	66.2500	66.2500	66.2500	66.2500	+2.159%	1	62	-26.340%
2026-03-31	64.7500	64.8500	64.2500	64.8500	+3.100%	11	62	-24.749%
2026-03-30	63.4000	63.4000	62.9000	62.9000	-9.821%	4	51	-22.417%
2026-03-27	69.7500	69.7500	69.7500	69.7500	+6.586%	2	49	-30.036%
2026-03-25	65.4400	65.4400	65.4400	65.4400	-1.148%	1	47	-25.428%
2026-03-24	67.1400	67.1400	66.2000	66.2000	+7.033%	2	47	-26.284%
2026-03-20	72.5000	72.5000	61.0300	61.8500	-23.358%	12	46	-21.099%
2026-03-19	80.7000	80.7000	80.7000	80.7000	+5.147%	1	36	-39.529%
2026-03-17	76.7500	76.7500	76.7500	76.7500	+9.706%	1	35	-36.417%
2026-03-11	72.8500	72.8500	69.9600	69.9600	-6.094%	2	34	-30.246%
2026-03-04	74.5000	74.5000	74.5000	74.5000	+9.785%	1	33	-34.497%
2026-03-03	67.8600	67.8600	67.8600	67.8600	-17.994%	6	32	-28.087%
2026-02-27	82.7500	82.7500	82.7500	82.7500	+1.658%	1	32	-41.027%
2026-02-24	82.5000	82.5000	81.4000	81.4000	+3.038%	6	31	-40.049%
2026-02-23	79.0000	79.0000	79.0000	79.0000	-4.242%	1	32	-38.228%
2026-02-19	82.5000	82.5000	82.5000	82.5000	+13.605%	1	31	-40.848%
2026-02-11	72.6500	72.6500	72.6200	72.6200	+30.260%	4	30	-32.801%
2026-02-05	55.9900	55.9900	55.7500	55.7500	-4.733%	2	26	-12.466%
2026-02-04	58.9500	59.0600	58.5200	58.5200	-16.400%	18	28	-16.610%
2026-01-21	70.0000	70.0000	70.0000	70.0000	-5.889%	1	11	-30.286%
2026-01-20	74.3800	74.3800	74.3800	74.3800	-5.884%	2	11	-34.391%
2026-01-16	79.0200	79.0300	79.0200	79.0300	-3.973%	2	9	-38.251%
2026-01-14	80.9400	82.3000	80.9400	82.3000	-5.130%	2	9	-40.705%
2026-01-12	86.7500	86.7500	86.7500	86.7500	+9.866%	1	8	-43.746%
2026-01-02	78.9600	78.9600	78.9600	78.9600	+6.703%	8	8	-38.197%
2025-12-26	74.3000	74.3000	74.0000	74.0000	+0.271%	2	10	-34.054%
2025-12-24	74.6000	74.6000	73.8000	73.8000	0.000%	6	3	-33.875%
2025-12-17	73.8000	73.8000	73.8000	73.8000	-8.095%	1	3	-33.875%
2025-12-12	80.3000	80.3000	80.3000	80.3000	-5.529%	1	2	-39.228%
2025-12-05	85.0000	85.0000	85.0000	85.0000	-6.573%	1	2	-42.588%
2025-11-28	90.9800	90.9800	90.9800	90.9800	0.000%	1	1	-46.362%