Dark

VST20280121C100
VST Jan 21 2028 100.00 Call (VST280121C00100000)
option OPRA

EOD

Aug 6, 2026

59.17-6.451%(-4.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	59.0000	59.1700	59.0000	59.1700	-6.451%	2	199	0.000%
2026-08-04	62.5000	63.2500	62.5000	63.2500	+0.797%	5	199	-6.451%
2026-08-03	62.7500	62.7500	62.7500	62.7500	-4.924%	1	194	-5.705%
2026-07-31	66.0000	66.0000	66.0000	66.0000	+1.476%	1	195	-10.348%
2026-07-28	68.0000	68.0000	65.0400	65.0400	-21.068%	3	194	-9.025%
2026-07-23	81.7200	82.4000	80.7300	82.4000	+6.805%	14	194	-28.192%
2026-07-21	77.1500	77.1500	77.1500	77.1500	+5.324%	1	205	-23.305%
2026-07-20	73.2500	73.2500	73.2500	73.2500	+2.448%	1	205	-19.222%
2026-07-17	73.7100	73.7100	71.5000	71.5000	+5.224%	4	205	-17.245%
2026-07-16	68.2000	68.6000	67.9500	67.9500	-11.234%	14	206	-12.921%
2026-07-15	80.0000	80.0000	76.5500	76.5500	-5.494%	2	203	-22.704%
2026-07-14	82.8000	82.8000	81.0000	81.0000	+8.000%	2	202	-26.951%
2026-07-09	76.0000	76.0000	74.0000	75.0000	+5.634%	9	202	-21.107%
2026-07-06	71.0000	71.0000	71.0000	71.0000	+3.529%	1	204	-16.662%
2026-07-02	69.0000	69.0000	66.7000	68.5800	-7.086%	31	202	-13.721%
2026-07-01	72.0000	73.8100	72.0000	73.8100	-0.593%	6	202	-19.835%
2026-06-30	74.2500	74.2500	74.2500	74.2500	-10.982%	1	201	-20.310%
2026-06-25	84.1200	84.7500	83.4100	83.4100	+2.975%	8	200	-29.061%
2026-06-24	77.8300	81.0000	77.8300	81.0000	-6.250%	6	205	-26.951%
2026-06-22	86.4000	86.4000	86.4000	86.4000	+6.667%	1	210	-31.516%
2026-06-18	82.7000	82.7000	81.0000	81.0000	+6.299%	4	213	-26.951%
2026-06-17	76.2000	76.2000	76.2000	76.2000	+0.661%	1	213	-22.349%
2026-06-16	76.1400	76.1400	75.7000	75.7000	+16.462%	4	213	-21.836%
2026-06-11	65.0000	65.0000	65.0000	65.0000	+10.789%	3	215	-8.969%
2026-06-10	60.5000	60.5000	57.9000	58.6700	-10.373%	14	217	+0.852%
2026-06-08	65.4600	66.4300	65.4600	65.4600	-0.061%	5	220	-9.609%
2026-06-05	69.0000	69.0000	65.5000	65.5000	-6.881%	25	220	-9.664%
2026-06-04	69.5000	70.3400	69.5000	70.3400	+1.267%	3	226	-15.880%
2026-06-03	72.1500	73.6000	69.4600	69.4600	-5.239%	5	226	-14.814%
2026-06-01	76.0000	76.0000	70.0000	73.3000	-4.183%	16	222	-19.277%
2026-05-29	76.0000	76.5000	75.9600	76.5000	-2.486%	12	227	-22.654%
2026-05-28	78.0000	78.6300	78.0000	78.4500	+1.883%	10	217	-24.576%
2026-05-27	80.0000	80.0000	76.5000	77.0000	-5.764%	5	227	-23.156%
2026-05-26	81.0000	83.5400	81.0000	81.7100	+9.737%	40	226	-27.585%
2026-05-22	70.3500	74.4600	70.3500	74.4600	+10.311%	9	201	-20.535%
2026-05-21	65.5000	67.5000	65.5000	67.5000	+10.204%	28	196	-12.341%
2026-05-20	61.2500	61.2500	61.2500	61.2500	+11.364%	1	196	-3.396%
2026-05-19	55.1000	55.1000	53.5000	55.0000	-0.740%	20	174	+7.582%
2026-05-18	56.5000	57.4500	54.9500	55.4100	-6.905%	15	174	+6.786%
2026-05-15	58.4100	59.5200	58.4100	59.5200	-2.426%	4	174	-0.588%
2026-05-14	60.0000	61.2000	60.0000	61.0000	-2.478%	7	148	-3.000%
2026-05-13	62.0000	62.5500	59.5000	62.5500	-6.989%	62	143	-5.404%
2026-05-12	66.6000	67.2500	65.0000	67.2500	-5.944%	24	143	-12.015%
2026-05-11	66.0000	71.5000	66.0000	71.5000	+7.036%	28	143	-17.245%
2026-05-08	69.0000	69.2500	65.8000	66.8000	-17.019%	59	102	-11.422%
2026-05-07	82.6800	82.6800	80.5000	80.5000	+3.126%	6	45	-26.497%
2026-05-06	78.5000	78.5000	78.0600	78.0600	-1.165%	4	43	-24.199%
2026-05-05	78.9800	78.9800	78.9800	78.9800	+0.165%	1	39	-25.082%
2026-05-04	77.0000	78.8500	77.0000	78.8500	+7.119%	2	38	-24.959%
2026-05-01	75.5000	75.5000	73.6100	73.6100	-4.687%	5	31	-19.617%
2026-04-30	77.2300	77.2300	77.2300	77.2300	+1.967%	1	31	-23.385%
2026-04-29	75.6800	75.7400	75.6800	75.7400	-4.127%	2	30	-21.877%
2026-04-28	79.0000	79.0000	79.0000	79.0000	-4.819%	1	32	-25.101%
2026-04-27	83.0000	83.0000	83.0000	83.0000	+0.302%	1	31	-28.711%
2026-04-24	82.7500	82.7500	82.7500	82.7500	+3.749%	1	30	-28.495%
2026-04-20	79.7600	79.7600	79.7600	79.7600	+13.943%	1	29	-25.815%
2026-03-31	70.0000	70.0000	70.0000	70.0000	+0.719%	1	28	-15.471%
2026-03-26	69.5000	69.5000	69.5000	69.5000	-3.472%	1	29	-14.863%
2026-03-25	72.0000	72.0000	72.0000	72.0000	-23.200%	2	28	-17.819%
2026-02-27	93.7500	93.7500	93.7500	93.7500	+9.012%	2	26	-36.885%
2026-02-13	86.0000	86.0000	86.0000	86.0000	+8.861%	1	29	-31.198%
2026-02-11	79.0000	79.0000	79.0000	79.0000	0.000%	1	29	-25.101%
2026-02-10	79.0000	79.0000	79.0000	79.0000	+9.267%	1	28	-25.101%
2026-02-09	72.3000	72.3000	72.3000	72.3000	+2.991%	1	29	-18.160%
2026-02-06	69.7200	70.2000	69.7200	70.2000	+12.015%	4	30	-15.712%
2026-02-05	62.6700	62.6700	62.6700	62.6700	+0.918%	1	26	-5.585%
2026-02-04	70.2100	70.3000	62.1000	62.1000	-13.510%	4	27	-4.718%
2026-02-03	71.8000	71.8000	71.8000	71.8000	-4.139%	2	23	-17.591%
2026-02-02	74.9000	74.9000	74.9000	74.9000	-4.159%	1	21	-21.001%
2026-01-30	78.1500	78.1500	78.1500	78.1500	-3.519%	1	20	-24.287%
2026-01-28	81.0000	81.0000	81.0000	81.0000	-1.580%	3	19	-26.951%
2026-01-27	81.0500	82.3000	81.0500	82.3000	-0.592%	2	22	-28.104%
2026-01-26	82.7900	82.7900	82.7900	82.7900	+5.870%	1	20	-28.530%
2026-01-23	78.2000	78.2000	78.2000	78.2000	-0.089%	1	21	-24.335%
2026-01-21	78.0000	78.2700	74.5000	78.2700	+2.287%	3	20	-24.403%
2026-01-20	82.0000	82.0000	76.5200	76.5200	-10.503%	2	21	-22.674%
2026-01-16	87.8400	87.8400	85.5000	85.5000	-11.169%	3	16	-30.795%
2026-01-15	96.2500	96.2500	96.2500	96.2500	+9.762%	1	16	-38.525%
2026-01-09	86.3000	90.0000	86.3000	87.6900	+18.404%	4	16	-32.524%
2026-01-07	75.5000	77.2800	74.0600	74.0600	-8.511%	6	14	-20.105%
2025-12-30	80.9500	80.9500	80.9500	80.9500	+0.248%	1	13	-26.905%
2025-12-10	80.7500	80.7500	80.7500	80.7500	-4.438%	3	13	-26.724%
2025-12-09	87.4500	87.4500	84.5000	84.5000	+1.198%	4	16	-29.976%
2025-12-08	83.5000	83.5000	83.5000	83.5000	-8.992%	1	15	-29.138%
2025-12-03	91.7500	91.7500	91.7500	91.7500	-0.488%	1	14	-35.510%
2025-12-01	92.2000	92.2000	92.2000	92.2000	-5.513%	9	13	-35.824%
2025-11-28	97.5800	97.5800	97.5800	97.5800	+1.646%	4	13	-39.363%
2025-11-26	96.0000	96.0000	96.0000	96.0000	+8.169%	5	4	-38.365%
2025-11-21	88.7500	88.7500	88.7500	88.7500	-4.928%	1	4	-33.330%
2025-11-20	93.3500	93.3500	93.3500	93.3500	-8.927%	1	3	-36.615%
2025-11-06	102.5000	102.5000	102.5000	102.5000	-7.782%	1	3	-42.273%
2025-11-03	111.1500	111.1500	111.1500	111.1500	-5.364%	1	4	-46.766%
2025-10-29	117.7000	117.7000	117.4500	117.4500	+11.380%	2	4	-49.621%
2025-10-28	105.4500	105.4500	105.4500	105.4500	-1.449%	1	4	-43.888%
2025-10-23	107.0000	107.0000	107.0000	107.0000	+2.885%	1	3	-44.701%
2025-10-22	104.0000	104.0000	104.0000	104.0000	0.000%	2	0	-43.106%