Dark

VST20280121C100
VST Jan 21 2028 100.00 Call (VST280121C00100000)
option OPRA

EOD

Oct 1, 2026

53.50+0.753%(+0.40)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.4000	56.0000	52.3000	53.5000	+0.753%	30	502	0.000%
2026-09-30	51.7500	53.5000	49.9000	53.1000	-4.924%	24	486	+0.753%
2026-09-29	57.0500	57.2400	55.0000	55.8500	+4.004%	65	467	-4.208%
2026-09-28	51.9800	53.7000	51.7000	53.7000	+0.940%	10	414	-0.372%
2026-09-25	54.0000	54.0000	51.7800	53.2000	-1.573%	12	406	+0.564%
2026-09-24	52.0000	54.0500	52.0000	54.0500	+1.028%	12	397	-1.018%
2026-09-23	55.0000	55.3000	53.4500	53.5000	-4.973%	42	391	0.000%
2026-09-22	57.0000	57.3000	55.8700	56.3000	-0.530%	8	360	-4.973%
2026-09-21	55.0000	57.0000	55.0000	56.6000	+0.712%	7	355	-5.477%
2026-09-18	56.5000	56.6800	56.2000	56.2000	-4.746%	4	349	-4.804%
2026-09-17	59.8000	59.8000	57.5000	59.0000	+5.527%	3	347	-9.322%
2026-09-16	57.2000	57.2000	55.4500	55.9100	-3.603%	9	346	-4.310%
2026-09-15	58.0000	58.0000	56.4000	58.0000	+3.093%	12	344	-7.759%
2026-09-14	57.8000	58.7200	56.2600	56.2600	-9.984%	14	349	-4.906%
2026-09-11	61.5000	62.6000	61.5000	62.5000	+1.626%	44	340	-14.400%
2026-09-10	64.3000	64.3000	61.5000	61.5000	-5.385%	12	338	-13.008%
2026-09-09	64.5000	65.0000	63.9000	65.0000	-3.689%	130	334	-17.692%
2026-09-08	65.8000	67.6400	65.0000	67.4900	+7.554%	32	339	-20.729%
2026-09-04	58.6000	62.7500	58.6000	62.7500	+7.228%	12	322	-14.741%
2026-09-03	62.0000	62.0000	58.0000	58.5200	+1.774%	16	322	-8.578%
2026-09-02	55.8400	57.5000	55.0100	57.5000	+7.577%	23	320	-6.957%
2026-09-01	53.4000	54.0000	52.8000	53.4500	+0.849%	8	317	+0.094%
2026-08-31	53.0000	53.0500	51.5100	53.0000	0.000%	20	311	+0.943%
2026-08-28	55.9000	56.2000	52.5000	53.0000	-4.124%	83	291	+0.943%
2026-08-27	55.0000	56.5500	54.9400	55.2800	-1.286%	34	239	-3.220%
2026-08-26	57.5000	57.5000	56.0000	56.0000	+1.818%	3	230	-4.464%
2026-08-25	54.0000	55.0000	53.8300	55.0000	+5.163%	3	230	-2.727%
2026-08-24	52.0500	52.3000	52.0500	52.3000	-1.003%	2	230	+2.294%
2026-08-21	52.9400	53.4300	52.8000	52.8300	-3.945%	6	230	+1.268%
2026-08-20	56.0000	56.0000	55.0000	55.0000	-3.509%	3	231	-2.727%
2026-08-19	55.0000	57.0000	55.0000	57.0000	-5.000%	2	230	-6.140%
2026-08-18	60.0000	60.0000	60.0000	60.0000	-5.153%	1	230	-10.833%
2026-08-17	65.4000	65.4000	61.0000	63.2600	-0.378%	39	230	-15.428%
2026-08-14	65.0000	65.0000	63.5000	63.5000	+0.794%	3	194	-15.748%
2026-08-13	61.5900	63.0000	61.5900	63.0000	+4.253%	4	196	-15.079%
2026-08-10	60.5000	60.5000	60.0000	60.4300	+1.563%	5	198	-11.468%
2026-08-07	58.0000	59.5000	58.0000	59.5000	+0.558%	6	197	-10.084%
2026-08-06	59.0000	59.1700	59.0000	59.1700	-6.451%	2	199	-9.583%
2026-08-04	62.5000	63.2500	62.5000	63.2500	+0.797%	5	199	-15.415%
2026-08-03	62.7500	62.7500	62.7500	62.7500	-4.924%	1	194	-14.741%
2026-07-31	66.0000	66.0000	66.0000	66.0000	+1.476%	1	195	-18.939%
2026-07-28	68.0000	68.0000	65.0400	65.0400	-21.068%	3	194	-17.743%
2026-07-23	81.7200	82.4000	80.7300	82.4000	+6.805%	14	194	-35.073%
2026-07-21	77.1500	77.1500	77.1500	77.1500	+5.324%	1	205	-30.655%
2026-07-20	73.2500	73.2500	73.2500	73.2500	+2.448%	1	205	-26.962%
2026-07-17	73.7100	73.7100	71.5000	71.5000	+5.224%	4	205	-25.175%
2026-07-16	68.2000	68.6000	67.9500	67.9500	-11.234%	14	206	-21.266%
2026-07-15	80.0000	80.0000	76.5500	76.5500	-5.494%	2	203	-30.111%
2026-07-14	82.8000	82.8000	81.0000	81.0000	+8.000%	2	202	-33.951%
2026-07-09	76.0000	76.0000	74.0000	75.0000	+5.634%	9	202	-28.667%
2026-07-06	71.0000	71.0000	71.0000	71.0000	+3.529%	1	204	-24.648%
2026-07-02	69.0000	69.0000	66.7000	68.5800	-7.086%	31	202	-21.989%
2026-07-01	72.0000	73.8100	72.0000	73.8100	-0.593%	6	202	-27.517%
2026-06-30	74.2500	74.2500	74.2500	74.2500	-10.982%	1	201	-27.946%
2026-06-25	84.1200	84.7500	83.4100	83.4100	+2.975%	8	200	-35.859%
2026-06-24	77.8300	81.0000	77.8300	81.0000	-6.250%	6	205	-33.951%
2026-06-22	86.4000	86.4000	86.4000	86.4000	+6.667%	1	210	-38.079%
2026-06-18	82.7000	82.7000	81.0000	81.0000	+6.299%	4	213	-33.951%
2026-06-17	76.2000	76.2000	76.2000	76.2000	+0.661%	1	213	-29.790%
2026-06-16	76.1400	76.1400	75.7000	75.7000	+16.462%	4	213	-29.326%
2026-06-11	65.0000	65.0000	65.0000	65.0000	+10.789%	3	215	-17.692%
2026-06-10	60.5000	60.5000	57.9000	58.6700	-10.373%	14	217	-8.812%
2026-06-08	65.4600	66.4300	65.4600	65.4600	-0.061%	5	220	-18.271%
2026-06-05	69.0000	69.0000	65.5000	65.5000	-6.881%	25	220	-18.321%
2026-06-04	69.5000	70.3400	69.5000	70.3400	+1.267%	3	226	-23.941%
2026-06-03	72.1500	73.6000	69.4600	69.4600	-5.239%	5	226	-22.977%
2026-06-01	76.0000	76.0000	70.0000	73.3000	-4.183%	16	222	-27.012%
2026-05-29	76.0000	76.5000	75.9600	76.5000	-2.486%	12	227	-30.065%
2026-05-28	78.0000	78.6300	78.0000	78.4500	+1.883%	10	217	-31.804%
2026-05-27	80.0000	80.0000	76.5000	77.0000	-5.764%	5	227	-30.519%
2026-05-26	81.0000	83.5400	81.0000	81.7100	+9.737%	40	226	-34.525%
2026-05-22	70.3500	74.4600	70.3500	74.4600	+10.311%	9	201	-28.149%
2026-05-21	65.5000	67.5000	65.5000	67.5000	+10.204%	28	196	-20.741%
2026-05-20	61.2500	61.2500	61.2500	61.2500	+11.364%	1	196	-12.653%
2026-05-19	55.1000	55.1000	53.5000	55.0000	-0.740%	20	174	-2.727%
2026-05-18	56.5000	57.4500	54.9500	55.4100	-6.905%	15	174	-3.447%
2026-05-15	58.4100	59.5200	58.4100	59.5200	-2.426%	4	174	-10.114%
2026-05-14	60.0000	61.2000	60.0000	61.0000	-2.478%	7	148	-12.295%
2026-05-13	62.0000	62.5500	59.5000	62.5500	-6.989%	62	143	-14.468%
2026-05-12	66.6000	67.2500	65.0000	67.2500	-5.944%	24	143	-20.446%
2026-05-11	66.0000	71.5000	66.0000	71.5000	+7.036%	28	143	-25.175%
2026-05-08	69.0000	69.2500	65.8000	66.8000	-17.019%	59	102	-19.910%
2026-05-07	82.6800	82.6800	80.5000	80.5000	+3.126%	6	45	-33.540%
2026-05-06	78.5000	78.5000	78.0600	78.0600	-1.165%	4	43	-31.463%
2026-05-05	78.9800	78.9800	78.9800	78.9800	+0.165%	1	39	-32.261%
2026-05-04	77.0000	78.8500	77.0000	78.8500	+7.119%	2	38	-32.150%
2026-05-01	75.5000	75.5000	73.6100	73.6100	-4.687%	5	31	-27.320%
2026-04-30	77.2300	77.2300	77.2300	77.2300	+1.967%	1	31	-30.726%
2026-04-29	75.6800	75.7400	75.6800	75.7400	-4.127%	2	30	-29.364%
2026-04-28	79.0000	79.0000	79.0000	79.0000	-4.819%	1	32	-32.278%
2026-04-27	83.0000	83.0000	83.0000	83.0000	+0.302%	1	31	-35.542%
2026-04-24	82.7500	82.7500	82.7500	82.7500	+3.749%	1	30	-35.347%
2026-04-20	79.7600	79.7600	79.7600	79.7600	+13.943%	1	29	-32.924%
2026-03-31	70.0000	70.0000	70.0000	70.0000	+0.719%	1	28	-23.571%
2026-03-26	69.5000	69.5000	69.5000	69.5000	-3.472%	1	29	-23.022%
2026-03-25	72.0000	72.0000	72.0000	72.0000	-23.200%	2	28	-25.694%
2026-02-27	93.7500	93.7500	93.7500	93.7500	+9.012%	2	26	-42.933%
2026-02-13	86.0000	86.0000	86.0000	86.0000	+8.861%	1	29	-37.791%
2026-02-11	79.0000	79.0000	79.0000	79.0000	0.000%	1	29	-32.278%
2026-02-10	79.0000	79.0000	79.0000	79.0000	+9.267%	1	28	-32.278%
2026-02-09	72.3000	72.3000	72.3000	72.3000	+2.991%	1	29	-26.003%
2026-02-06	69.7200	70.2000	69.7200	70.2000	+12.015%	4	30	-23.789%
2026-02-05	62.6700	62.6700	62.6700	62.6700	+0.918%	1	26	-14.632%
2026-02-04	70.2100	70.3000	62.1000	62.1000	-13.510%	4	27	-13.849%
2026-02-03	71.8000	71.8000	71.8000	71.8000	-4.139%	2	23	-25.487%
2026-02-02	74.9000	74.9000	74.9000	74.9000	-4.159%	1	21	-28.571%
2026-01-30	78.1500	78.1500	78.1500	78.1500	-3.519%	1	20	-31.542%
2026-01-28	81.0000	81.0000	81.0000	81.0000	-1.580%	3	19	-33.951%
2026-01-27	81.0500	82.3000	81.0500	82.3000	-0.592%	2	22	-34.994%
2026-01-26	82.7900	82.7900	82.7900	82.7900	+5.870%	1	20	-35.379%
2026-01-23	78.2000	78.2000	78.2000	78.2000	-0.089%	1	21	-31.586%
2026-01-21	78.0000	78.2700	74.5000	78.2700	+2.287%	3	20	-31.647%
2026-01-20	82.0000	82.0000	76.5200	76.5200	-10.503%	2	21	-30.084%
2026-01-16	87.8400	87.8400	85.5000	85.5000	-11.169%	3	16	-37.427%
2026-01-15	96.2500	96.2500	96.2500	96.2500	+9.762%	1	16	-44.416%
2026-01-09	86.3000	90.0000	86.3000	87.6900	+18.404%	4	16	-38.990%
2026-01-07	75.5000	77.2800	74.0600	74.0600	-8.511%	6	14	-27.761%
2025-12-30	80.9500	80.9500	80.9500	80.9500	+0.248%	1	13	-33.910%
2025-12-10	80.7500	80.7500	80.7500	80.7500	-4.438%	3	13	-33.746%
2025-12-09	87.4500	87.4500	84.5000	84.5000	+1.198%	4	16	-36.686%
2025-12-08	83.5000	83.5000	83.5000	83.5000	-8.992%	1	15	-35.928%
2025-12-03	91.7500	91.7500	91.7500	91.7500	-0.488%	1	14	-41.689%
2025-12-01	92.2000	92.2000	92.2000	92.2000	-5.513%	9	13	-41.974%
2025-11-28	97.5800	97.5800	97.5800	97.5800	+1.646%	4	13	-45.173%
2025-11-26	96.0000	96.0000	96.0000	96.0000	+8.169%	5	4	-44.271%
2025-11-21	88.7500	88.7500	88.7500	88.7500	-4.928%	1	4	-39.718%
2025-11-20	93.3500	93.3500	93.3500	93.3500	-8.927%	1	3	-42.689%
2025-11-06	102.5000	102.5000	102.5000	102.5000	-7.782%	1	3	-47.805%
2025-11-03	111.1500	111.1500	111.1500	111.1500	-5.364%	1	4	-51.867%
2025-10-29	117.7000	117.7000	117.4500	117.4500	+11.380%	2	4	-54.449%
2025-10-28	105.4500	105.4500	105.4500	105.4500	-1.449%	1	4	-49.265%
2025-10-23	107.0000	107.0000	107.0000	107.0000	+2.885%	1	3	-50.000%
2025-10-22	104.0000	104.0000	104.0000	104.0000	0.000%	2	0	-48.558%