Dark

VST20271217P150
VST Dec 17 2027 150.00 Put (VST271217P00150000)
option OPRA

Inactive

Jul 24, 2026

27.60-13.750%(-4.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.3000	27.6000	27.3000	27.6000	-13.750%	2	349	0.000%
2026-07-17	31.9800	32.0000	31.9800	32.0000	+7.383%	20	349	-13.750%
2026-07-14	29.8000	29.8000	29.8000	29.8000	-5.397%	1	364	-7.383%
2026-07-07	31.5000	31.5000	31.5000	31.5000	+0.736%	20	364	-12.381%
2026-07-01	31.2700	31.2700	31.2700	31.2700	+10.495%	10	344	-11.736%
2026-06-22	29.1300	29.1300	28.3000	28.3000	-17.517%	4	334	-2.473%
2026-06-08	34.6500	34.6500	34.3100	34.3100	+2.694%	2	335	-19.557%
2026-06-04	33.5000	33.5000	33.4100	33.4100	+2.642%	2	337	-17.390%
2026-05-22	32.5500	32.5500	32.5500	32.5500	-6.439%	5	339	-15.207%
2026-05-12	34.8800	34.8800	34.7900	34.7900	+1.666%	5	344	-20.667%
2026-05-08	34.2200	34.2200	34.2200	34.2200	+8.052%	1	339	-19.345%
2026-05-07	30.6900	31.6700	30.6900	31.6700	+2.426%	2	339	-12.851%
2026-04-20	30.8500	30.9200	30.8500	30.9200	+1.677%	10	339	-10.737%
2026-04-17	30.4100	30.4100	30.4100	30.4100	-7.287%	2	329	-9.240%
2026-04-13	32.8000	32.8000	32.8000	32.8000	-10.137%	1	327	-15.854%
2026-03-30	36.5000	36.5000	36.5000	36.5000	+4.375%	7	326	-24.384%
2026-03-27	34.9700	34.9700	34.9700	34.9700	-0.086%	18	333	-21.075%
2026-03-25	34.3000	35.0000	34.3000	35.0000	0.000%	4	351	-21.143%
2026-03-23	35.0000	35.0000	35.0000	35.0000	-5.405%	2	347	-21.143%
2026-03-20	31.5000	37.0000	31.5000	37.0000	+5.714%	16	349	-25.405%
2026-03-03	35.0000	35.0000	35.0000	35.0000	+7.560%	1	333	-21.143%
2026-01-28	33.1000	33.1000	32.5400	32.5400	-0.520%	2	332	-15.181%
2026-01-07	32.7100	32.7100	32.7100	32.7100	+3.677%	1	332	-15.622%
2025-12-24	31.5900	31.5900	31.5000	31.5500	+6.949%	25	331	-12.520%
2025-12-12	29.5000	29.5000	29.5000	29.5000	+0.340%	1	331	-6.441%
2025-12-11	29.4000	29.4000	29.4000	29.4000	-2.163%	1	332	-6.122%
2025-12-03	30.4500	30.4500	30.0500	30.0500	-3.065%	4	333	-8.153%
2025-11-24	31.0000	31.0000	31.0000	31.0000	-7.601%	1	333	-10.968%
2025-11-21	32.0000	33.5500	32.0000	33.5500	+18.342%	11	334	-17.735%
2025-11-20	28.3500	28.3500	28.3500	28.3500	-7.655%	1	333	-2.646%
2025-11-18	30.0000	30.8500	30.0000	30.7000	+5.498%	125	333	-10.098%
2025-11-10	26.9000	29.1000	26.9000	29.1000	+3.929%	2	251	-5.155%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-2.098%	1	252	-1.429%
2025-10-28	28.5000	29.4500	28.5000	28.6000	+9.160%	4	252	-3.497%
2025-10-24	26.2000	26.2000	26.2000	26.2000	-12.667%	1	249	+5.344%
2025-10-22	30.0000	30.0000	30.0000	30.0000	+22.001%	1	248	-8.000%
2025-09-22	24.5900	24.5900	24.5900	24.5900	-1.006%	1	247	+12.241%
2025-09-16	24.8400	24.8400	24.8400	24.8400	+5.702%	1	248	+11.111%
2025-09-15	24.0500	24.0500	23.5000	23.5000	-4.549%	2	248	+17.447%
2025-09-12	24.6200	24.6200	24.6200	24.6200	+3.663%	10	247	+12.104%
2025-09-10	24.2000	24.2000	23.7500	23.7500	-8.654%	2	237	+16.211%
2025-09-09	26.0000	26.0000	26.0000	26.0000	-5.626%	6	235	+6.154%
2025-09-03	29.3000	29.3000	27.5500	27.5500	-6.800%	15	241	+0.181%
2025-09-02	29.5600	29.5600	29.5600	29.5600	+1.060%	5	250	-6.631%
2025-08-29	29.0000	29.2500	29.0000	29.2500	+8.253%	2	243	-5.641%
2025-08-28	27.0200	27.0200	27.0200	27.0200	-4.523%	5	243	+2.147%
2025-08-26	29.0000	29.0000	28.3000	28.3000	-5.667%	4	238	-2.473%
2025-08-22	30.0000	30.0000	30.0000	30.0000	+3.591%	1	239	-8.000%
2025-08-21	28.9600	28.9600	28.9600	28.9600	-1.697%	5	239	-4.696%
2025-08-19	29.4600	29.4600	29.4600	29.4600	+3.007%	5	244	-6.314%
2025-08-18	28.6000	28.6000	28.6000	28.6000	-1.549%	200	239	-3.497%
2025-08-15	28.9000	29.0500	28.9000	29.0500	+2.650%	4	42	-4.991%
2025-08-14	28.0000	28.3000	28.0000	28.3000	+4.428%	2	38	-2.473%
2025-08-12	27.1000	27.1000	27.1000	27.1000	-4.240%	1	37	+1.845%
2025-08-11	28.3000	28.3000	28.3000	28.3000	+1.071%	1	36	-2.473%
2025-08-08	28.0000	28.0000	28.0000	28.0000	-1.060%	1	35	-1.429%
2025-08-07	28.3000	28.3000	28.3000	28.3000	-5.351%	1	35	-2.473%
2025-08-06	29.9000	29.9000	29.9000	29.9000	+5.654%	1	35	-7.692%
2025-08-05	28.3000	28.3000	28.3000	28.3000	-0.702%	1	34	-2.473%
2025-08-01	29.7200	29.7200	28.5000	28.5000	+1.568%	10	33	-3.158%
2025-07-31	28.0000	28.0600	28.0000	28.0600	-0.848%	2	28	-1.639%
2025-07-30	29.3200	29.3200	28.3000	28.3000	-6.291%	16	29	-2.473%
2025-07-29	29.9400	30.2000	29.9400	30.2000	-0.691%	11	29	-8.609%
2025-07-25	30.4100	30.4100	30.4100	30.4100	+1.367%	1	35	-9.240%
2025-07-23	30.0000	30.0000	30.0000	30.0000	-11.111%	10	35	-8.000%
2025-07-22	34.1700	34.1700	33.7500	33.7500	+5.469%	10	40	-18.222%
2025-07-18	32.2100	32.3000	32.0000	32.0000	-6.158%	12	40	-13.750%
2025-07-16	34.1000	34.1000	34.1000	34.1000	+4.891%	5	50	-19.062%
2025-07-15	32.3500	32.5100	32.3500	32.5100	+1.594%	10	50	-15.103%
2025-07-14	32.0000	32.0000	32.0000	32.0000	+1.266%	6	41	-13.750%
2025-07-09	31.6000	31.6000	31.6000	31.6000	-3.334%	5	42	-12.658%
2025-07-03	32.6900	32.6900	32.6900	32.6900	-3.427%	5	42	-15.571%
2025-07-01	35.0000	35.0000	33.8500	33.8500	+3.201%	6	43	-18.464%
2025-06-30	32.7000	32.8000	32.7000	32.8000	-7.082%	6	37	-15.854%
2025-06-23	35.3000	35.3000	35.3000	35.3000	-1.534%	1	31	-21.813%
2025-06-20	35.8500	35.8500	35.8500	35.8500	-2.369%	2	30	-23.013%
2025-06-16	36.7200	36.7200	36.7200	36.7200	-3.368%	25	31	-24.837%
2025-06-13	38.0000	38.0000	38.0000	38.0000	-1.554%	2	31	-27.368%
2025-06-11	38.6000	38.6000	38.6000	38.6000	-3.258%	5	30	-28.497%
2025-06-10	39.9000	39.9000	39.9000	39.9000	+4.178%	1	25	-30.827%
2025-06-09	38.3000	38.3000	38.3000	38.3000	+1.189%	1	24	-27.937%
2025-06-06	37.9000	37.9000	37.8500	37.8500	-0.395%	4	23	-27.081%
2025-06-05	38.0000	38.0000	38.0000	38.0000	+0.529%	10	23	-27.368%
2025-06-04	37.8000	37.8000	37.8000	37.8000	-1.563%	10	13	-26.984%
2025-06-02	38.4000	38.4000	38.4000	38.4000	-1.412%	1	3	-28.125%
2025-05-29	38.9500	38.9500	38.9500	38.9500	-5.438%	1	3	-29.140%
2025-05-23	41.1900	41.1900	41.1900	41.1900	-5.354%	2	1	-32.993%
2025-05-12	43.5200	43.5200	43.5200	43.5200	0.000%	1	1	-36.581%