Dark

VST20271217C250
VST Dec 17 2027 250.00 Call (VST271217C00250000)
option OPRA

EOD

Sep 25, 2026

7.95-5.244%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.9500	7.9500	7.9500	7.9500	-5.244%	1	139	0.000%
2026-09-24	8.5000	8.5000	8.3900	8.3900	-4.114%	20	138	-5.244%
2026-09-23	8.7900	9.0800	8.7500	8.7500	-7.798%	4	132	-9.143%
2026-09-22	9.4900	9.4900	9.4900	9.4900	+0.423%	1	132	-16.228%
2026-09-21	9.4500	9.4500	9.4500	9.4500	-8.696%	1	132	-15.873%
2026-09-17	10.4100	10.4100	10.3500	10.3500	-17.857%	5	131	-23.188%
2026-09-09	12.6000	12.6000	12.6000	12.6000	+3.279%	5	134	-36.905%
2026-09-08	12.2000	12.2000	12.2000	12.2000	+16.190%	1	134	-34.836%
2026-09-03	10.5000	10.5000	10.5000	10.5000	+3.245%	2	134	-24.286%
2026-08-27	10.1700	10.1700	10.1700	10.1700	-24.611%	1	134	-21.829%
2026-08-10	13.4900	13.4900	13.4900	13.4900	-35.762%	1	133	-41.067%
2026-07-21	21.0000	21.0000	21.0000	21.0000	+2.439%	100	134	-62.143%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+2.500%	1	58	-61.220%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-14.894%	2	58	-60.250%
2026-05-26	23.5000	23.5000	23.5000	23.5000	+79.526%	1	58	-66.170%
2026-05-18	13.0900	13.0900	13.0900	13.0900	-37.962%	1	57	-39.267%
2026-05-06	21.1000	21.1000	21.1000	21.1000	-15.431%	2	58	-62.322%
2026-04-27	24.9500	24.9500	24.9500	24.9500	-13.248%	16	56	-68.136%
2026-02-25	28.7600	28.7600	28.7600	28.7600	-0.416%	1	57	-72.357%
2026-02-17	28.8400	28.8800	28.8400	28.8800	+10.019%	3	57	-72.472%
2026-01-28	26.2500	26.2500	26.2500	26.2500	+4.790%	2	60	-69.714%
2026-01-26	25.0500	25.0500	25.0500	25.0500	+4.375%	1	62	-68.263%
2026-01-20	24.0000	24.0000	24.0000	24.0000	-14.286%	1	62	-66.875%
2026-01-16	28.4500	28.4500	28.0000	28.0000	-17.889%	2	62	-71.607%
2026-01-15	32.4300	34.1000	31.8800	34.1000	+12.319%	9	62	-76.686%
2026-01-12	30.3600	30.3600	30.3600	30.3600	+58.125%	1	61	-73.814%
2026-01-08	18.9600	19.2000	18.9600	19.2000	-8.571%	2	61	-58.594%
2026-01-07	22.2500	22.2500	21.0000	21.0000	-8.696%	2	61	-62.143%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+0.877%	1	60	-65.435%
2025-12-30	22.8000	22.8000	22.8000	22.8000	-6.366%	2	60	-65.132%
2025-12-17	24.3500	24.3500	24.3500	24.3500	-18.562%	10	62	-67.351%
2025-12-03	30.2000	30.2000	29.9000	29.9000	-3.048%	2	62	-73.411%
2025-12-02	30.8400	30.8400	30.8400	30.8400	-1.407%	1	63	-74.222%
2025-12-01	31.2800	31.2800	31.2800	31.2800	-4.343%	1	63	-74.584%
2025-11-26	32.7000	32.7000	32.7000	32.7000	+11.910%	2	63	-75.688%
2025-11-14	29.2200	29.2200	29.2200	29.2200	-18.833%	1	63	-72.793%
2025-11-12	36.0000	36.0000	36.0000	36.0000	-2.703%	1	62	-77.917%
2025-11-11	37.0000	37.0000	37.0000	37.0000	-7.035%	5	58	-78.514%
2025-11-10	42.5000	42.5000	39.8000	39.8000	+2.051%	2	58	-80.025%
2025-11-07	39.0000	39.0000	39.0000	39.0000	-6.452%	2	59	-79.615%
2025-11-05	41.6900	41.6900	41.6900	41.6900	-0.738%	1	61	-80.931%
2025-11-04	41.7000	42.0000	41.7000	42.0000	-9.677%	6	60	-81.071%
2025-10-30	46.0000	46.5000	46.0000	46.5000	+10.979%	6	55	-82.903%
2025-10-28	41.5000	41.9000	41.5000	41.9000	-6.889%	15	55	-81.026%
2025-10-27	47.9900	47.9900	45.0000	45.0000	+7.143%	8	63	-82.333%
2025-10-23	42.5900	42.5900	42.0000	42.0000	+11.258%	10	63	-81.071%
2025-10-22	42.0000	42.0000	37.0000	37.7500	-9.036%	12	68	-78.940%
2025-10-21	42.7000	42.7000	41.5000	41.5000	-14.959%	21	61	-80.843%
2025-10-17	51.0000	51.0000	48.8000	48.8000	-9.546%	22	60	-83.709%
2025-10-09	53.9500	53.9500	53.9500	53.9500	+11.237%	1	43	-85.264%
2025-10-07	48.5000	48.5000	48.5000	48.5000	+2.863%	2	41	-83.608%
2025-10-06	47.1500	47.1500	47.1500	47.1500	-1.934%	2	41	-83.139%
2025-10-01	48.0800	48.0800	48.0800	48.0800	+13.934%	2	41	-83.465%
2025-09-30	42.2000	42.2000	42.2000	42.2000	-17.255%	15	41	-81.161%
2025-09-23	51.0000	51.0000	51.0000	51.0000	-3.864%	1	51	-84.412%
2025-09-16	53.0500	53.0500	53.0500	53.0500	+6.783%	12	51	-85.014%
2025-09-10	52.1200	52.1200	49.6800	49.6800	+18.909%	2	63	-83.998%
2025-09-09	41.7800	41.7800	41.7800	41.7800	-10.822%	1	61	-80.972%
2025-08-28	46.8500	46.8500	46.8500	46.8500	+4.343%	1	60	-83.031%
2025-08-27	44.9000	44.9000	44.9000	44.9000	+6.778%	1	61	-82.294%
2025-08-25	43.4000	43.4000	42.0000	42.0500	-1.752%	5	60	-81.094%
2025-08-22	42.8000	42.8000	42.8000	42.8000	-6.346%	1	60	-81.425%
2025-08-19	45.7000	45.7000	45.7000	45.7000	-4.792%	2	60	-82.604%
2025-08-18	48.0000	48.0000	48.0000	48.0000	-3.459%	2	62	-83.438%
2025-08-15	49.3900	49.7200	49.3900	49.7200	-2.222%	10	60	-84.010%
2025-08-11	50.8500	50.8500	50.8500	50.8500	-4.953%	1	53	-84.366%
2025-08-07	52.8000	54.3000	52.8000	53.5000	-12.295%	6	53	-85.140%
2025-08-05	61.0000	61.0000	61.0000	61.0000	+19.491%	5	53	-86.967%
2025-08-01	51.0500	51.0500	51.0500	51.0500	-10.218%	1	53	-84.427%
2025-07-31	56.8600	56.8600	56.8600	56.8600	+1.174%	1	53	-86.018%
2025-07-30	54.9700	56.2000	54.9700	56.2000	+7.027%	3	52	-85.854%
2025-07-24	52.7000	52.7000	52.5100	52.5100	+9.739%	4	54	-84.860%
2025-07-22	43.9500	47.8500	43.9500	47.8500	+8.799%	2	52	-83.386%
2025-07-17	42.8100	44.6000	42.8100	43.9800	-20.181%	4	52	-81.924%
2025-07-09	55.1000	55.1000	55.1000	55.1000	+13.961%	1	48	-85.572%
2025-07-08	51.3700	51.3700	48.3500	48.3500	-5.382%	13	48	-83.557%
2025-07-07	51.1000	51.1000	51.1000	51.1000	-0.777%	1	38	-84.442%
2025-07-03	51.5000	51.5000	51.5000	51.5000	-0.923%	2	36	-84.563%
2025-06-30	52.8400	52.8400	51.9800	51.9800	+0.444%	5	36	-84.706%
2025-06-27	53.3000	53.8000	50.8600	51.7500	+12.402%	21	35	-84.638%
2025-06-20	46.0400	46.0400	46.0400	46.0400	+1.746%	2	19	-82.732%
2025-06-18	45.2500	45.2500	45.2500	45.2500	+4.023%	1	18	-82.431%
2025-06-17	43.5000	43.5000	43.5000	43.5000	+1.163%	1	18	-81.724%
2025-06-16	42.7500	43.0000	42.7500	43.0000	+7.232%	16	17	-81.512%
2025-06-12	40.1000	40.1000	40.1000	40.1000	+10.621%	1	1	-80.175%
2025-06-10	35.2000	36.2500	35.2000	36.2500	0.000%	6	0	-78.069%