Dark

VST20271217C220
VST Dec 17 2027 220.00 Call (VST271217C00220000)
option OPRA

EOD

Sep 28, 2026

11.78-2.322%(-0.28)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.7800	11.7800	11.7800	11.7800	-2.322%	40	60	0.000%
2026-09-23	12.0600	12.0600	12.0600	12.0600	-5.412%	3	20	-2.322%
2026-09-21	12.7500	12.7500	12.7500	12.7500	-10.964%	2	22	-7.608%
2026-09-17	14.3200	14.3200	14.3200	14.3200	-6.710%	1	21	-17.737%
2026-09-14	14.3300	15.3500	14.3300	15.3500	-3.277%	6	22	-23.257%
2026-09-11	15.8700	15.8700	15.8700	15.8700	-9.314%	3	26	-25.772%
2026-09-09	17.5000	17.5000	17.5000	17.5000	+0.575%	1	23	-32.686%
2026-09-08	17.4000	17.4000	17.4000	17.4000	+39.311%	1	23	-32.299%
2026-08-28	12.4900	12.4900	12.4900	12.4900	-10.273%	1	23	-5.685%
2026-08-26	14.8500	14.8500	13.9200	13.9200	+7.077%	2	24	-15.374%
2026-08-24	13.0000	13.0000	13.0000	13.0000	-7.143%	1	24	-9.385%
2026-08-20	14.0000	14.0000	14.0000	14.0000	-10.543%	1	24	-15.857%
2026-08-07	15.6500	15.6500	15.6500	15.6500	-33.005%	1	25	-24.728%
2026-08-03	23.3600	23.3600	23.3600	23.3600	-16.571%	1	26	-49.572%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+27.273%	1	27	-57.929%
2026-06-12	22.0000	22.0000	22.0000	22.0000	+4.265%	1	27	-46.455%
2026-06-08	21.0000	21.3000	21.0000	21.1000	-2.765%	3	27	-44.171%
2026-06-05	22.0500	22.0500	21.4000	21.7000	-11.789%	7	26	-45.714%
2026-06-02	24.6000	24.6000	24.6000	24.6000	-12.920%	1	26	-52.114%
2026-05-05	28.2500	28.2500	28.2500	28.2500	+11.220%	1	26	-58.301%
2026-04-21	25.4000	25.4000	25.4000	25.4000	-12.414%	1	27	-53.622%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+11.538%	1	27	-59.379%
2026-04-13	23.2500	26.0000	23.2500	26.0000	0.000%	2	26	-54.692%
2026-03-27	26.0000	26.0000	26.0000	26.0000	-29.539%	2	24	-54.692%
2026-02-25	37.8000	37.8000	36.9000	36.9000	+13.889%	2	25	-68.076%
2026-02-23	32.4000	32.4000	32.4000	32.4000	-15.844%	1	25	-63.642%
2026-02-17	38.5000	38.5000	38.5000	38.5000	+8.911%	1	26	-69.403%
2026-02-13	35.3000	35.3500	35.3000	35.3500	+15.334%	2	27	-66.676%
2026-01-29	30.6500	30.6500	30.6500	30.6500	+1.658%	1	27	-61.566%
2026-01-22	30.1500	30.1500	30.1500	30.1500	-8.636%	1	27	-60.929%
2026-01-20	33.0000	33.0000	33.0000	33.0000	-7.042%	1	27	-64.303%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+9.164%	17	44	-66.817%
2026-01-09	32.5500	32.5500	32.5200	32.5200	+35.500%	3	44	-63.776%
2026-01-08	26.0000	26.0000	24.0000	24.0000	-18.919%	3	45	-50.917%
2025-12-24	29.6000	29.6000	29.6000	29.6000	-11.510%	1	45	-60.203%
2025-12-18	33.4500	33.4500	33.4500	33.4500	+11.873%	1	45	-64.783%
2025-12-17	29.9000	29.9000	29.9000	29.9000	-15.033%	1	46	-60.602%
2025-11-21	35.1900	35.1900	35.1900	35.1900	-12.463%	10	46	-66.525%
2025-11-20	40.2000	40.2000	40.2000	40.2000	+5.789%	1	56	-70.697%
2025-11-18	40.9000	40.9000	38.0000	38.0000	-1.834%	2	57	-69.000%
2025-11-13	40.0000	40.0000	38.7100	38.7100	-18.282%	3	57	-69.569%
2025-11-07	47.3700	47.3700	47.3700	47.3700	-10.437%	1	58	-75.132%
2025-11-03	52.8900	52.9000	52.8900	52.8900	+6.590%	7	58	-77.727%
2025-10-31	48.7000	49.6200	48.7000	49.6200	-12.595%	4	58	-76.260%
2025-10-29	56.7800	56.7800	56.7700	56.7700	+8.236%	11	59	-79.250%
2025-10-28	52.4500	52.4500	52.4500	52.4500	+12.121%	2	68	-77.541%
2025-10-22	45.4500	46.7800	45.4500	46.7800	-12.756%	20	66	-74.818%
2025-10-20	53.6200	53.6200	53.6200	53.6200	-9.119%	1	47	-78.031%
2025-10-17	59.0000	59.0000	59.0000	59.0000	-1.667%	1	48	-80.034%
2025-10-14	60.0000	60.0000	60.0000	60.0000	+5.263%	1	48	-80.367%
2025-10-06	57.0000	57.0000	57.0000	57.0000	-4.411%	1	47	-79.333%
2025-10-01	59.6300	59.6300	59.6300	59.6300	-13.730%	1	47	-80.245%
2025-09-22	63.4600	69.1200	63.4600	69.1200	+9.714%	4	48	-82.957%
2025-09-16	63.0000	63.0000	63.0000	63.0000	-6.040%	1	47	-81.302%
2025-09-15	64.1700	67.0500	64.0700	67.0500	+11.434%	21	48	-82.431%
2025-09-12	60.1700	60.1700	60.1700	60.1700	+17.726%	10	27	-80.422%
2025-08-25	51.1100	51.1100	51.1100	51.1100	-5.211%	1	24	-76.952%
2025-08-20	51.5000	53.9200	51.5000	53.9200	-7.034%	2	25	-78.153%
2025-08-18	58.0000	58.0000	58.0000	58.0000	+0.729%	2	24	-79.690%
2025-08-15	57.5800	57.5800	57.5800	57.5800	-9.622%	1	24	-79.542%
2025-08-14	62.4000	63.7100	62.4000	63.7100	-1.621%	2	25	-81.510%
2025-08-12	65.3300	65.3300	64.7300	64.7600	+7.987%	3	25	-81.810%
2025-08-11	59.9700	59.9700	59.9700	59.9700	-4.506%	1	25	-80.357%
2025-08-07	61.5000	66.1000	61.5000	62.8000	-1.967%	8	24	-81.242%
2025-08-06	64.0600	64.0600	64.0600	64.0600	-9.775%	5	23	-81.611%
2025-08-04	69.2000	71.4500	69.2000	71.0000	+4.412%	3	18	-83.408%
2025-07-31	70.2500	70.2500	68.0000	68.0000	+17.444%	2	17	-82.676%
2025-07-29	60.2300	60.2300	57.9000	57.9000	-11.886%	2	15	-79.655%
2025-07-23	65.7100	65.7100	65.7100	65.7100	+26.365%	2	14	-82.073%
2025-07-22	52.0000	52.0000	52.0000	52.0000	-10.730%	1	12	-77.346%
2025-07-16	58.2500	58.2500	58.2500	58.2500	-8.268%	1	12	-79.777%
2025-06-27	60.7900	63.5000	60.7900	63.5000	+20.768%	2	12	-81.449%
2025-06-18	52.5800	52.5800	52.5800	52.5800	+1.702%	1	9	-77.596%
2025-06-17	51.7000	51.7000	51.7000	51.7000	-0.116%	1	9	-77.215%
2025-06-16	51.7600	51.7600	51.7600	51.7600	+3.831%	1	9	-77.241%
2025-06-13	49.8500	49.8500	49.8500	49.8500	+3.102%	2	8	-76.369%
2025-06-12	48.5000	48.5000	48.3500	48.3500	+9.192%	2	7	-75.636%
2025-06-11	44.3000	44.6000	44.2800	44.2800	-9.299%	3	5	-73.397%
2025-06-03	48.8200	48.8200	48.8200	48.8200	+25.276%	1	3	-75.871%
2025-05-23	38.9700	38.9700	38.9700	38.9700	+10.334%	2	1	-69.772%
2025-05-21	35.3200	35.3200	35.3200	35.3200	0.000%	1	1	-66.648%