Dark

VST20271217C210
VST Dec 17 2027 210.00 Call (VST271217C00210000)
option OPRA

EOD

Oct 1, 2026

13.50+2.662%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5000	13.5000	13.5000	13.5000	+2.662%	1	242	0.000%
2026-09-30	13.0000	13.1500	13.0000	13.1500	-6.406%	4	241	+2.662%
2026-09-29	14.0500	14.0500	14.0500	14.0500	+3.690%	11	241	-3.915%
2026-09-23	13.5000	13.5500	13.5000	13.5500	-7.823%	3	241	-0.369%
2026-09-22	14.7000	14.7000	14.7000	14.7000	+0.341%	1	238	-8.163%
2026-09-21	14.6500	14.6500	14.6500	14.6500	-4.248%	1	238	-7.850%
2026-09-17	15.1000	15.3000	15.1000	15.3000	+2.000%	5	239	-11.765%
2026-09-16	15.0000	15.0000	15.0000	15.0000	+2.041%	1	234	-10.000%
2026-09-15	14.7500	14.7500	14.7000	14.7000	-22.632%	3	233	-8.163%
2026-09-09	19.0000	19.0000	19.0000	19.0000	0.000%	5	233	-28.947%
2026-09-08	19.0000	19.0000	19.0000	19.0000	+14.804%	1	233	-28.947%
2026-09-03	16.5500	16.5500	16.5500	16.5500	+15.734%	2	233	-18.429%
2026-09-02	14.3000	14.3000	14.3000	14.3000	+3.026%	2	233	-5.594%
2026-09-01	13.8800	13.8800	13.8800	13.8800	-24.360%	1	233	-2.738%
2026-08-18	18.3500	18.3500	18.3500	18.3500	+0.273%	1	233	-26.431%
2026-08-17	18.3000	18.3000	18.3000	18.3000	-23.782%	1	233	-26.230%
2026-07-16	24.1800	24.1800	24.0100	24.0100	-21.792%	5	232	-43.773%
2026-07-15	30.6600	30.7000	30.6600	30.7000	-0.647%	54	229	-56.026%
2026-06-26	30.9000	30.9000	30.9000	30.9000	+1.311%	10	175	-56.311%
2026-06-23	30.5000	30.5000	30.5000	30.5000	+6.272%	1	175	-55.738%
2026-06-16	28.7000	28.7000	28.7000	28.7000	+25.164%	5	174	-52.962%
2026-06-11	22.9300	22.9300	22.9300	22.9300	-16.618%	1	179	-41.125%
2026-06-02	27.5000	27.5000	27.5000	27.5000	-5.172%	1	178	-50.909%
2026-05-29	29.0000	29.0000	29.0000	29.0000	+28.889%	1	177	-53.448%
2026-05-21	22.5000	22.5000	22.5000	22.5000	+26.761%	1	176	-40.000%
2026-05-18	17.7500	17.7500	17.7500	17.7500	-22.012%	4	176	-23.944%
2026-05-12	22.7600	22.7600	22.7600	22.7600	-21.382%	5	179	-40.685%
2026-04-22	28.9500	28.9500	28.9500	28.9500	+7.982%	1	174	-53.368%
2026-04-21	26.9300	26.9300	26.8100	26.8100	-8.716%	7	174	-49.646%
2026-03-27	29.3700	29.3700	29.3700	29.3700	+4.482%	1	174	-54.035%
2026-03-24	28.1100	28.1100	28.1100	28.1100	-18.593%	2	174	-51.974%
2026-03-19	34.5300	34.5300	34.5300	34.5300	-7.252%	1	176	-60.904%
2026-02-24	37.2300	37.2300	37.2300	37.2300	+12.818%	1	176	-63.739%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-12.234%	1	176	-59.091%
2026-01-16	37.6000	37.6000	37.6000	37.6000	-4.810%	1	178	-64.096%
2026-01-13	39.5000	39.5000	39.5000	39.5000	-0.978%	1	178	-65.823%
2026-01-12	35.7100	39.8900	35.7100	39.8900	+49.962%	3	177	-66.157%
2026-01-08	26.6000	26.6000	26.6000	26.6000	-3.797%	1	177	-49.248%
2026-01-07	27.6500	27.6500	27.6500	27.6500	-16.717%	1	177	-51.175%
2026-01-06	33.2000	33.2000	33.2000	33.2000	+0.151%	1	176	-59.337%
2025-12-26	33.1500	33.1500	33.1500	33.1500	-4.274%	2	177	-59.276%
2025-12-19	34.6300	34.6300	34.6300	34.6300	-22.459%	20	175	-61.016%
2025-11-28	44.6600	44.6600	44.6600	44.6600	+4.615%	10	155	-69.772%
2025-11-26	43.4000	43.4000	42.6900	42.6900	+7.261%	11	155	-68.377%
2025-11-25	39.8000	39.8000	39.8000	39.8000	+2.710%	7	155	-66.080%
2025-11-21	40.0600	40.0600	37.8400	38.7500	-10.920%	12	155	-65.161%
2025-11-18	43.5000	43.5000	43.5000	43.5000	+2.886%	3	165	-68.966%
2025-11-13	42.5500	42.5500	42.2800	42.2800	-8.286%	5	165	-68.070%
2025-11-12	46.1000	46.1000	46.1000	46.1000	-7.800%	2	168	-70.716%
2025-11-11	50.0000	50.0000	50.0000	50.0000	-3.007%	1	168	-73.000%
2025-11-10	51.5500	51.5500	51.5500	51.5500	+8.071%	1	168	-73.812%
2025-11-06	47.7000	47.7000	47.7000	47.7000	-21.261%	5	167	-71.698%
2025-10-29	60.4500	60.5800	60.4500	60.5800	+15.876%	2	172	-77.715%
2025-10-28	52.6500	52.6500	52.1500	52.2800	+6.607%	22	172	-74.178%
2025-10-22	50.5000	50.5000	47.7700	49.0400	-7.837%	16	171	-72.471%
2025-10-21	52.5000	53.3200	52.0000	53.2100	-7.525%	29	171	-74.629%
2025-10-20	57.5600	57.5800	57.5400	57.5400	-15.816%	19	168	-76.538%
2025-10-15	67.4300	68.3500	67.4300	68.3500	+3.954%	2	173	-80.249%
2025-10-13	65.7500	65.7500	65.7500	65.7500	+10.134%	1	173	-79.468%
2025-09-29	59.7000	59.7000	59.7000	59.7000	-6.470%	1	172	-77.387%
2025-09-26	62.9000	63.8300	62.9000	63.8300	+3.789%	2	172	-78.850%
2025-09-25	61.8000	61.8000	61.0000	61.5000	-6.250%	6	171	-78.049%
2025-09-23	65.6000	65.6000	65.6000	65.6000	-0.756%	1	171	-79.421%
2025-09-19	66.1000	66.1000	66.1000	66.1000	-2.866%	1	172	-79.576%
2025-09-18	69.6000	69.6000	68.0500	68.0500	+0.666%	16	172	-80.162%
2025-09-17	67.6000	67.6000	67.6000	67.6000	-2.523%	1	165	-80.030%
2025-09-15	67.5200	70.3300	67.5200	69.3500	+6.742%	24	165	-80.534%
2025-09-12	64.2700	64.9700	63.9500	64.9700	+4.773%	15	167	-79.221%
2025-09-11	67.4000	67.4000	62.0100	62.0100	-5.183%	4	155	-78.229%
2025-09-10	63.5000	67.5000	63.5000	65.4000	+20.664%	28	151	-79.358%
2025-09-09	51.9500	54.2000	51.9500	54.2000	+12.565%	10	142	-75.092%
2025-09-08	48.1500	48.1500	48.1500	48.1500	-4.084%	1	144	-71.963%
2025-09-03	50.2000	50.2000	50.2000	50.2000	-4.034%	1	144	-73.108%
2025-08-29	54.2700	54.2700	52.3100	52.3100	-2.679%	3	144	-74.192%
2025-08-22	53.7500	53.7500	53.7500	53.7500	-11.333%	1	144	-74.884%
2025-08-19	60.6200	60.6200	60.6200	60.6200	+0.198%	5	143	-77.730%
2025-08-15	61.6200	61.6200	60.5000	60.5000	-9.091%	2	143	-77.686%
2025-08-14	65.9000	68.3100	65.9000	66.5500	+5.971%	9	143	-79.715%
2025-08-11	62.8000	62.8000	62.8000	62.8000	-7.443%	5	138	-78.503%
2025-08-08	67.8500	67.8500	67.8500	67.8500	+1.269%	1	138	-80.103%
2025-08-07	67.0000	67.0000	67.0000	67.0000	+1.515%	3	137	-79.851%
2025-08-06	66.0000	66.0000	66.0000	66.0000	-8.333%	1	134	-79.545%
2025-08-05	71.5000	72.0000	71.5000	72.0000	-4.000%	2	134	-81.250%
2025-08-04	73.2000	75.3500	73.2000	75.0000	+6.232%	4	134	-82.000%
2025-08-01	63.5500	70.6000	63.5500	70.6000	-3.552%	161	134	-80.878%
2025-07-31	72.8000	73.2000	72.8000	73.2000	+7.806%	3	183	-81.557%
2025-07-30	67.0500	68.0000	66.7500	67.9000	+12.791%	7	183	-80.118%
2025-07-25	60.2000	60.2000	60.2000	60.2000	-13.406%	1	181	-77.575%
2025-07-23	69.5200	69.5200	69.5200	69.5200	+26.033%	1	181	-80.581%
2025-07-17	54.4500	55.1600	54.4500	55.1600	-1.500%	3	180	-75.526%
2025-07-16	55.0000	56.0000	55.0000	56.0000	-8.869%	2	178	-75.893%
2025-07-15	61.4500	61.4500	61.4500	61.4500	-5.462%	1	178	-78.031%
2025-07-11	65.0000	65.0000	65.0000	65.0000	-1.813%	1	179	-79.231%
2025-07-10	63.8600	66.2000	63.8600	66.2000	+8.864%	6	179	-79.607%
2025-07-03	62.2300	62.2300	60.8100	60.8100	+5.317%	2	181	-77.800%
2025-07-02	57.7400	57.7400	57.7400	57.7400	-13.368%	1	181	-76.619%
2025-06-27	63.2600	66.6500	63.2600	66.6500	+9.262%	17	180	-79.745%
2025-06-26	61.0000	61.0000	61.0000	61.0000	+1.161%	1	166	-77.869%
2025-06-24	60.3000	60.3000	60.3000	60.3000	+3.966%	1	166	-77.612%
2025-06-23	58.0000	58.0000	58.0000	58.0000	+2.203%	1	167	-76.724%
2025-06-20	56.7500	56.7500	56.7500	56.7500	+1.885%	2	167	-76.211%
2025-06-18	55.7000	55.7000	55.7000	55.7000	+19.656%	1	166	-75.763%
2025-06-11	46.5500	46.5500	46.5500	46.5500	-9.348%	1	166	-70.999%
2025-06-04	51.3500	51.3500	51.3500	51.3500	-4.430%	1	167	-73.710%
2025-06-03	53.7300	53.7300	53.7300	53.7300	+13.835%	1	166	-74.874%
2025-06-02	45.0000	48.3700	45.0000	47.2000	+4.889%	4	166	-71.398%
2025-05-28	45.8000	45.9000	45.0000	45.0000	+9.998%	6	165	-70.000%
2025-05-20	41.0000	41.0000	40.9100	40.9100	+4.897%	2	163	-67.001%
2025-05-14	39.7000	39.7000	39.0000	39.0000	-2.622%	2	163	-65.385%
2025-05-13	40.0500	40.0500	40.0500	40.0500	+19.374%	1	163	-66.292%
2025-05-12	33.6200	33.6200	33.5500	33.5500	0.000%	162	162	-59.762%