Dark

VST20271217C190
VST Dec 17 2027 190.00 Call (VST271217C00190000)
option OPRA

EOD

Oct 1, 2026

17.30+2.549%(+0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.3000	17.3000	17.3000	17.3000	+2.549%	1	91	0.000%
2026-09-30	14.4000	16.8700	14.4000	16.8700	-6.278%	2	91	+2.549%
2026-09-29	18.0000	18.0000	18.0000	18.0000	+7.015%	1	91	-3.889%
2026-09-25	16.8200	16.8200	16.8200	16.8200	-1.349%	1	92	+2.854%
2026-09-23	17.6900	17.6900	17.0500	17.0500	-8.579%	4	92	+1.466%
2026-09-22	18.6500	18.6500	18.6500	18.6500	+0.161%	1	90	-7.239%
2026-09-21	18.0000	18.6200	18.0000	18.6200	-6.900%	2	89	-7.089%
2026-09-17	19.7000	20.5000	19.7000	20.0000	+5.263%	12	91	-13.500%
2026-09-16	18.9000	19.0000	18.9000	19.0000	-14.607%	4	93	-8.947%
2026-09-11	22.2500	22.2500	22.2500	22.2500	-3.261%	1	91	-22.247%
2026-09-10	22.9600	23.0000	22.9600	23.0000	-4.366%	2	91	-24.783%
2026-09-08	24.0500	24.0500	24.0500	24.0500	+20.250%	1	91	-28.067%
2026-09-04	20.0000	20.0000	20.0000	20.0000	+6.383%	1	92	-13.500%
2026-09-02	18.8000	18.8000	18.8000	18.8000	+12.575%	1	92	-7.979%
2026-09-01	16.7000	16.7000	16.7000	16.7000	-7.479%	8	91	+3.593%
2026-08-24	18.0500	18.0500	18.0500	18.0500	-2.957%	2	83	-4.155%
2026-08-21	17.8800	18.6000	17.8800	18.6000	-13.809%	3	85	-6.989%
2026-08-18	21.5800	21.5800	21.5800	21.5800	-19.478%	1	83	-19.833%
2026-07-28	26.3000	26.8000	26.3000	26.8000	-25.556%	2	82	-35.448%
2026-07-24	36.0000	36.0000	36.0000	36.0000	+21.622%	1	81	-51.944%
2026-07-16	29.6000	29.6000	29.6000	29.6000	-0.504%	1	81	-41.554%
2026-07-01	29.7500	29.7500	29.7500	29.7500	-18.716%	1	82	-41.849%
2026-06-26	36.6000	36.6000	36.6000	36.6000	-8.040%	10	82	-52.732%
2026-06-18	39.8000	39.8000	39.8000	39.8000	+17.059%	1	87	-56.533%
2026-06-16	34.0000	34.0000	34.0000	34.0000	+18.261%	1	87	-49.118%
2026-06-12	28.7500	28.7500	28.7500	28.7500	+22.863%	1	88	-39.826%
2026-06-10	23.4000	23.4000	23.4000	23.4000	-16.399%	2	88	-26.068%
2026-06-08	27.9900	27.9900	27.9900	27.9900	-13.718%	1	90	-38.192%
2026-06-03	32.4400	32.4400	32.4400	32.4400	-1.697%	2	90	-46.671%
2026-06-01	33.0000	33.0000	33.0000	33.0000	+40.306%	1	89	-47.576%
2026-05-15	23.5300	23.5300	23.5200	23.5200	-2.810%	3	89	-26.446%
2026-05-13	24.2000	24.2000	24.2000	24.2000	-10.536%	2	87	-28.512%
2026-05-12	27.0500	27.0500	27.0500	27.0500	-0.405%	1	84	-36.044%
2026-05-08	27.1600	27.1600	27.1600	27.1600	-16.942%	2	84	-36.303%
2026-05-07	36.9500	36.9500	31.6200	32.7000	-7.234%	38	82	-47.095%
2026-04-20	35.2500	35.2500	35.2500	35.2500	-5.191%	2	56	-50.922%
2026-04-17	37.1800	37.1800	37.1800	37.1800	+10.163%	1	56	-53.470%
2026-04-01	33.7500	33.7500	33.7500	33.7500	-3.129%	1	56	-48.741%
2026-03-20	34.8400	34.8400	34.8400	34.8400	-8.915%	1	55	-50.344%
2026-03-16	38.2500	38.2500	38.2500	38.2500	0.000%	1	56	-54.771%
2026-03-12	38.2500	38.2500	38.2500	38.2500	-7.093%	1	57	-54.771%
2026-02-23	41.1700	41.1700	41.1700	41.1700	-17.578%	1	57	-57.979%
2026-01-15	49.9500	49.9500	49.9500	49.9500	+9.180%	1	56	-65.365%
2026-01-13	45.7500	45.7500	45.7500	45.7500	+44.870%	2	56	-62.186%
2026-01-08	31.5800	31.5800	31.5800	31.5800	-7.118%	1	54	-45.218%
2026-01-07	34.0000	34.0000	34.0000	34.0000	-15.296%	1	55	-49.118%
2026-01-02	40.1400	40.1400	40.1400	40.1400	+7.556%	1	55	-56.901%
2025-12-26	37.3200	37.3200	37.3200	37.3200	-1.556%	1	55	-53.644%
2025-12-24	37.9100	37.9100	37.9100	37.9100	-12.951%	30	71	-54.366%
2025-12-11	43.5500	43.5500	43.5500	43.5500	+2.979%	30	71	-60.276%
2025-12-05	44.0000	44.3000	42.2900	42.2900	-17.322%	3	41	-59.092%
2025-11-28	51.1500	51.1500	51.1500	51.1500	-6.558%	5	42	-66.178%
2025-11-11	54.7300	54.7400	54.7300	54.7400	-4.750%	10	40	-68.396%
2025-11-07	57.4700	57.4700	57.4700	57.4700	-1.033%	1	40	-69.897%
2025-11-04	58.0700	58.0700	58.0700	58.0700	-2.860%	2	39	-70.208%
2025-10-31	59.7800	59.7800	59.7800	59.7800	-9.424%	2	39	-71.061%
2025-10-30	66.0000	66.0000	66.0000	66.0000	-2.941%	4	37	-73.788%
2025-10-29	68.0000	68.0000	68.0000	68.0000	+7.937%	1	37	-74.559%
2025-10-28	63.0000	63.0000	63.0000	63.0000	-7.039%	1	37	-72.540%
2025-10-24	67.7700	67.7700	67.7700	67.7700	+18.707%	1	36	-74.472%
2025-10-22	57.0900	57.0900	57.0900	57.0900	-3.237%	1	36	-69.697%
2025-10-21	61.8000	61.8000	59.0000	59.0000	-13.994%	2	36	-70.678%
2025-10-10	74.1500	74.1500	68.6000	68.6000	-3.948%	3	34	-74.781%
2025-10-03	71.2000	71.4200	71.2000	71.4200	-3.721%	3	36	-75.777%
2025-09-18	74.1800	74.1800	74.1800	74.1800	+1.756%	1	38	-76.678%
2025-09-16	75.5000	75.5000	72.9000	72.9000	-8.047%	6	37	-76.269%
2025-09-15	79.2800	79.2800	79.2800	79.2800	+8.603%	8	38	-78.179%
2025-09-12	73.0000	73.0000	73.0000	73.0000	+18.391%	1	38	-76.301%
2025-09-09	61.6500	61.6600	61.6500	61.6600	+11.501%	2	37	-71.943%
2025-09-08	55.3000	55.3000	55.3000	55.3000	+4.934%	1	38	-68.716%
2025-09-05	52.7000	52.7000	52.7000	52.7000	-7.218%	2	37	-67.173%
2025-09-03	56.8000	56.8000	56.8000	56.8000	-3.940%	3	37	-69.542%
2025-08-29	61.4800	61.4800	59.1300	59.1300	-7.681%	4	35	-70.742%
2025-08-21	64.0500	64.0500	64.0500	64.0500	+3.306%	1	35	-72.990%
2025-08-20	62.0000	62.0000	62.0000	62.0000	-6.837%	1	35	-72.097%
2025-08-19	67.6800	67.6800	66.5500	66.5500	-3.481%	3	34	-74.005%
2025-08-18	68.7400	68.9500	68.7400	68.9500	-13.249%	2	34	-74.909%
2025-08-13	79.4800	79.4800	79.4800	79.4800	+7.843%	1	33	-78.234%
2025-08-11	73.7000	73.7000	73.7000	73.7000	-2.835%	1	33	-76.526%
2025-08-06	72.6500	75.8500	72.6500	75.8500	-5.199%	8	32	-77.192%
2025-08-05	80.4600	80.4600	80.0100	80.0100	+13.780%	3	33	-78.378%
2025-07-29	69.6500	70.3200	69.6500	70.3200	+5.222%	2	34	-75.398%
2025-07-28	66.8300	66.8300	66.8300	66.8300	-6.138%	5	34	-74.113%
2025-07-24	72.5500	72.5500	71.2000	71.2000	+9.202%	4	29	-75.702%
2025-07-22	65.2000	65.2000	65.2000	65.2000	-0.306%	2	29	-73.466%
2025-07-21	65.4000	65.4000	65.4000	65.4000	+0.615%	2	31	-73.547%
2025-07-18	65.0000	65.0000	65.0000	65.0000	+6.070%	2	31	-73.385%
2025-07-17	61.6000	61.6000	61.2800	61.2800	-1.952%	11	31	-71.769%
2025-07-16	62.5000	62.5000	62.5000	62.5000	-8.425%	2	31	-72.320%
2025-07-15	68.2500	68.2500	68.2500	68.2500	-3.534%	1	29	-74.652%
2025-07-07	71.7500	71.7500	70.7500	70.7500	-2.989%	12	28	-75.548%
2025-06-30	72.9300	72.9300	72.9300	72.9300	-1.685%	1	21	-76.279%
2025-06-27	74.1800	74.1800	74.1800	74.1800	+8.055%	1	21	-76.678%
2025-06-26	67.1300	68.6500	67.1300	68.6500	+3.094%	3	21	-74.800%
2025-06-25	66.5900	66.5900	66.5900	66.5900	-4.871%	1	19	-74.020%
2025-06-24	70.0000	70.0000	70.0000	70.0000	+6.093%	1	18	-75.286%
2025-06-23	65.2900	65.9800	65.2900	65.9800	+0.671%	3	18	-73.780%
2025-06-20	66.0000	66.1300	65.5400	65.5400	+5.268%	6	15	-73.604%
2025-06-18	62.2600	62.2600	62.2600	62.2600	+6.792%	1	11	-72.213%
2025-06-13	58.3000	58.3000	58.3000	58.3000	-2.132%	20	11	-70.326%
2025-06-03	59.5700	59.5700	59.5700	59.5700	0.000%	1	1	-70.959%