Dark

VST20271217C180
VST Dec 17 2027 180.00 Call (VST271217C00180000)
option OPRA

EOD

Oct 1, 2026

19.35+4.088%(+0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.3500	19.3500	19.3500	19.3500	+4.088%	1	184	0.000%
2026-09-28	18.5500	18.6000	18.5500	18.5900	-3.429%	12	183	+4.088%
2026-09-23	19.0000	19.2500	19.0000	19.2500	-6.599%	8	172	+0.519%
2026-09-22	21.2500	21.2500	20.5000	20.6100	-2.783%	36	174	-6.114%
2026-09-16	21.2000	21.2000	21.2000	21.2000	-1.027%	2	199	-8.726%
2026-09-15	21.4200	21.4200	21.4200	21.4200	-19.625%	1	197	-9.664%
2026-09-10	27.4500	27.4500	26.6500	26.6500	-0.560%	38	197	-27.392%
2026-09-08	26.1000	26.8000	26.1000	26.8000	+8.899%	4	180	-27.799%
2026-09-04	24.4000	24.6100	24.3900	24.6100	+21.952%	50	135	-21.373%
2026-09-02	20.1800	20.1800	20.1800	20.1800	+3.170%	1	135	-4.113%
2026-08-31	19.5600	19.5600	19.5600	19.5600	-2.200%	1	134	-1.074%
2026-08-28	20.0000	20.0000	20.0000	20.0000	-9.543%	1	134	-3.250%
2026-08-26	23.0500	23.0500	22.1100	22.1100	+8.117%	2	133	-12.483%
2026-08-25	20.4500	20.4500	20.4500	20.4500	-11.087%	1	131	-5.379%
2026-08-18	24.0000	24.0000	23.0000	23.0000	-11.640%	6	131	-15.870%
2026-08-06	26.0300	26.0300	26.0300	26.0300	-22.943%	24	127	-25.663%
2026-07-27	33.7000	33.7800	33.7000	33.7800	-7.452%	4	127	-42.718%
2026-07-14	36.5000	36.5000	36.5000	36.5000	+6.414%	1	124	-46.986%
2026-07-01	34.3000	34.3000	34.3000	34.3000	-8.533%	1	124	-43.586%
2026-06-30	37.5000	37.5000	37.5000	37.5000	-7.407%	1	124	-48.400%
2026-06-18	40.5000	40.5000	40.5000	40.5000	+9.459%	1	125	-52.222%
2026-06-17	37.0000	37.0000	37.0000	37.0000	+17.460%	1	125	-47.703%
2026-06-08	31.5000	31.5000	31.5000	31.5000	-20.253%	1	125	-38.571%
2026-05-27	39.5000	39.5000	39.5000	39.5000	+12.857%	1	125	-51.013%
2026-05-22	35.0000	35.0000	35.0000	35.0000	+15.894%	2	126	-44.714%
2026-05-21	30.2000	30.2000	30.2000	30.2000	+32.340%	1	126	-35.927%
2026-05-19	22.8200	22.8200	22.8200	22.8200	-8.353%	1	126	-15.206%
2026-05-18	24.9000	24.9000	24.9000	24.9000	-10.399%	1	126	-22.289%
2026-05-13	26.7500	27.7900	26.2000	27.7900	-7.367%	4	126	-30.371%
2026-05-12	30.4900	30.5000	30.0000	30.0000	-21.466%	54	73	-35.500%
2026-04-20	38.2000	38.2000	38.2000	38.2000	-3.291%	1	73	-49.346%
2026-04-17	40.4800	40.4800	39.5000	39.5000	-2.709%	2	72	-51.013%
2026-04-16	40.6000	40.6000	40.6000	40.6000	+17.989%	1	71	-52.340%
2026-04-07	34.4100	34.4100	34.4100	34.4100	+3.864%	1	71	-43.766%
2026-03-20	37.5400	37.5400	33.1300	33.1300	-28.982%	2	71	-41.594%
2026-03-18	46.6500	46.6500	46.6500	46.6500	-3.814%	1	72	-58.521%
2026-02-18	48.5000	48.5000	48.5000	48.5000	-1.020%	1	71	-60.103%
2026-02-17	47.9300	49.0000	47.9300	49.0000	+12.514%	3	71	-60.510%
2026-02-12	43.5500	43.5500	43.5500	43.5500	+1.303%	1	71	-55.568%
2026-02-11	42.9900	42.9900	42.9900	42.9900	+41.090%	1	71	-54.990%
2026-02-05	30.4700	30.4700	30.4700	30.4700	-28.508%	1	70	-36.495%
2026-01-27	42.6200	42.6200	42.6200	42.6200	-8.047%	1	71	-54.599%
2026-01-16	49.2000	49.2000	46.3500	46.3500	-14.167%	2	72	-58.252%
2026-01-15	54.0000	54.0000	54.0000	54.0000	+8.543%	1	72	-64.167%
2026-01-13	48.9900	49.7500	48.9800	49.7500	+0.020%	3	73	-61.106%
2026-01-12	45.0200	50.0000	45.0200	49.7400	+4.168%	9	71	-61.098%
2026-01-09	47.7500	47.7500	47.7500	47.7500	+26.490%	1	69	-59.476%
2026-01-07	37.7500	37.7500	37.7500	37.7500	-18.113%	1	68	-48.742%
2026-01-06	46.0700	46.1000	46.0700	46.1000	+12.521%	2	69	-58.026%
2025-12-30	40.1900	40.9700	40.1900	40.9700	+0.540%	25	69	-52.770%
2025-12-23	40.7500	40.7500	40.7500	40.7500	-5.012%	5	74	-52.515%
2025-12-19	42.9000	42.9000	42.9000	42.9000	+1.828%	30	79	-54.895%
2025-12-17	42.1300	42.1300	42.1300	42.1300	-13.331%	1	49	-54.071%
2025-12-12	48.6100	48.6100	48.6100	48.6100	+1.271%	2	49	-60.193%
2025-12-11	48.0000	48.0000	48.0000	48.0000	+14.833%	3	47	-59.688%
2025-12-10	42.1900	42.1900	41.8000	41.8000	-12.644%	2	50	-53.708%
2025-12-05	47.6500	48.0000	47.6500	47.8500	-9.117%	20	51	-59.561%
2025-11-25	52.6500	52.6500	52.6500	52.6500	+1.445%	5	51	-63.248%
2025-11-14	51.9000	51.9000	51.9000	51.9000	-20.557%	1	46	-62.717%
2025-11-07	65.3300	65.3300	65.3300	65.3300	-1.015%	1	47	-70.381%
2025-11-05	66.0000	66.0000	66.0000	66.0000	+6.538%	2	47	-70.682%
2025-11-04	62.5000	62.5000	61.9500	61.9500	-0.242%	2	47	-68.765%
2025-10-28	63.4000	63.4000	62.1000	62.1000	+1.820%	3	49	-68.841%
2025-10-22	59.7500	60.9900	58.7000	60.9900	-13.342%	3	47	-68.273%
2025-10-20	71.4500	71.8300	70.3800	70.3800	-1.718%	12	45	-72.506%
2025-10-07	71.6100	71.6100	71.6100	71.6100	-3.595%	1	48	-72.979%
2025-09-29	74.2800	74.2800	74.2800	74.2800	-3.532%	1	48	-73.950%
2025-09-10	77.0000	77.0000	76.8000	77.0000	+20.614%	6	47	-74.870%
2025-09-09	63.9500	63.9500	63.8400	63.8400	+1.366%	2	44	-69.690%
2025-09-04	62.9800	62.9800	62.9800	62.9800	+4.967%	1	43	-69.276%
2025-09-02	60.0000	60.0000	60.0000	60.0000	-5.138%	1	44	-67.750%
2025-08-29	63.2500	63.2500	63.2500	63.2500	-12.153%	1	43	-69.407%
2025-08-21	72.0000	72.0000	72.0000	72.0000	+2.418%	1	43	-73.125%
2025-08-19	70.3000	70.3000	70.3000	70.3000	-8.416%	1	44	-72.475%
2025-08-14	76.7600	76.7600	76.7600	76.7600	-3.459%	6	44	-74.792%
2025-08-13	78.2500	79.5100	78.2500	79.5100	-3.273%	4	41	-75.663%
2025-08-12	82.2000	82.2000	82.2000	82.2000	+5.792%	1	39	-76.460%
2025-08-08	77.7000	77.7000	77.7000	77.7000	-4.604%	2	39	-75.097%
2025-08-07	81.2500	81.4500	81.2500	81.4500	-5.456%	2	37	-76.243%
2025-08-04	86.1500	86.1500	86.1500	86.1500	+17.211%	1	36	-77.539%
2025-07-25	73.5000	73.5000	73.5000	73.5000	+0.082%	1	36	-73.673%
2025-07-18	73.4400	73.4400	73.4400	73.4400	-7.797%	20	36	-73.652%
2025-07-09	79.6500	79.6500	79.6500	79.6500	+10.166%	1	27	-75.706%
2025-06-25	72.3000	72.3000	72.3000	72.3000	+4.950%	1	27	-73.237%
2025-06-20	67.3600	68.8900	67.3600	68.8900	+4.379%	6	28	-71.912%
2025-06-18	65.4600	66.0000	65.4600	66.0000	-1.345%	2	29	-70.682%
2025-06-17	66.9000	66.9000	66.9000	66.9000	+1.997%	1	29	-71.076%
2025-06-16	64.6700	65.5900	64.6700	65.5900	+22.529%	17	30	-70.499%
2025-06-10	53.5300	53.5300	53.5300	53.5300	-16.255%	7	37	-63.852%
2025-06-04	63.9200	63.9200	63.9200	63.9200	+4.959%	1	29	-69.728%
2025-06-03	60.9000	60.9000	60.9000	60.9000	+6.413%	1	29	-68.227%
2025-06-02	57.2300	57.2300	57.2300	57.2300	+9.176%	1	28	-66.189%
2025-05-29	52.4200	52.4200	52.4200	52.4200	+9.665%	1	27	-63.087%
2025-05-21	47.8000	47.8000	47.8000	47.8000	-1.848%	1	26	-59.519%
2025-05-19	48.7000	48.7000	48.7000	48.7000	-0.612%	1	27	-60.267%
2025-05-13	45.2200	49.0000	45.2200	49.0000	+16.750%	2	27	-60.510%
2025-05-12	41.9700	41.9700	41.9700	41.9700	0.000%	25	25	-53.896%