Dark

VST20271217C175
VST Dec 17 2027 175.00 Call (VST271217C00175000)
option OPRA

EOD

Oct 1, 2026

21.15+5.224%(+1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.9000	21.9000	19.9000	21.1500	+5.224%	4	1,041	0.000%
2026-09-30	19.0500	20.4000	18.8500	20.1000	-3.736%	15	1,039	+5.224%
2026-09-29	21.0000	21.0000	20.8800	20.8800	+1.114%	6	1,034	+1.293%
2026-09-25	19.1500	20.7500	19.1500	20.6500	+4.557%	1,318	1,033	+2.421%
2026-09-24	19.7500	19.7500	19.7500	19.7500	-3.893%	1	74	+7.089%
2026-09-23	20.5000	20.5500	20.5000	20.5500	-14.304%	3	75	+2.920%
2026-09-17	23.9800	23.9800	23.9800	23.9800	-14.050%	1	72	-11.802%
2026-09-09	27.9000	27.9000	27.9000	27.9000	+34.135%	1	73	-24.194%
2026-08-28	20.8000	20.8000	20.8000	20.8000	-5.882%	1	74	+1.683%
2026-08-27	22.1000	22.1000	22.1000	22.1000	-1.471%	1	75	-4.299%
2026-08-25	22.4300	22.4300	22.4300	22.4300	-17.779%	1	76	-5.707%
2026-08-06	27.2800	27.2800	27.2800	27.2800	-12.000%	24	76	-22.471%
2026-07-30	31.0000	31.0000	31.0000	31.0000	-27.570%	2	76	-31.774%
2026-07-24	42.8000	42.8000	42.8000	42.8000	+0.706%	1	78	-50.584%
2026-07-23	42.6800	42.6800	42.5000	42.5000	+1.796%	2	78	-50.235%
2026-07-15	41.7500	41.7500	41.7500	41.7500	+10.567%	1	79	-49.341%
2026-07-10	37.7600	37.7600	37.7600	37.7600	+7.886%	2	79	-43.988%
2026-07-07	35.0000	35.0000	35.0000	35.0000	0.000%	1	79	-39.571%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-15.152%	1	80	-39.571%
2026-06-23	41.9800	42.9500	41.2500	41.2500	-9.061%	7	81	-48.727%
2026-06-22	45.2500	45.3600	45.2500	45.3600	+11.176%	2	85	-53.373%
2026-06-18	40.8000	40.8000	40.8000	40.8000	+43.158%	1	88	-48.162%
2026-06-10	28.5000	28.5000	28.5000	28.5000	-0.697%	1	88	-25.789%
2026-06-09	28.7000	28.7000	28.7000	28.7000	-27.065%	1	88	-26.307%
2026-05-29	40.1200	40.1200	37.7000	39.3500	-2.575%	7	89	-46.252%
2026-05-28	37.7000	40.3900	37.7000	40.3900	-5.851%	2	93	-47.636%
2026-05-26	41.3500	42.9000	41.3500	42.9000	+73.333%	4	94	-50.699%
2026-05-18	26.6500	26.6500	24.7500	24.7500	-10.650%	4	94	-14.545%
2026-05-14	28.5900	28.5900	27.7000	27.7000	-11.643%	2	95	-23.646%
2026-05-12	32.3000	32.3000	31.3500	31.3500	-2.245%	3	97	-32.536%
2026-05-11	32.0700	32.0700	32.0700	32.0700	-10.042%	2	97	-34.051%
2026-05-07	35.6500	35.6500	35.6500	35.6500	-8.119%	1	97	-40.673%
2026-05-06	39.8000	39.8000	38.8000	38.8000	-6.076%	2	96	-45.490%
2026-05-05	41.8300	41.8300	40.4000	41.3100	-0.169%	4	94	-48.802%
2026-05-04	40.0000	41.3800	38.7500	41.3800	-2.681%	37	93	-48.888%
2026-04-14	41.0000	42.5200	41.0000	42.5200	+13.995%	2	62	-50.259%
2026-04-10	37.3000	37.3000	37.3000	37.3000	+1.359%	1	62	-43.298%
2026-03-23	36.6700	36.9100	36.6700	36.8000	-18.222%	11	62	-42.527%
2026-02-12	45.0000	45.0000	45.0000	45.0000	+7.143%	1	59	-53.000%
2026-01-05	42.0000	42.0000	42.0000	42.0000	-1.013%	1	57	-49.643%
2025-12-31	42.4300	42.4300	42.4300	42.4300	-3.787%	2	57	-50.153%
2025-12-24	44.1000	44.1000	44.1000	44.1000	+4.255%	1	56	-52.041%
2025-12-10	42.3000	42.3000	42.3000	42.3000	-20.935%	2	56	-50.000%
2025-12-02	53.5000	53.5000	53.5000	53.5000	-2.727%	2	56	-60.467%
2025-11-26	55.0000	55.0000	55.0000	55.0000	-11.675%	1	55	-61.545%
2025-11-06	61.6000	62.2700	61.4400	62.2700	-3.082%	9	55	-66.035%
2025-11-04	64.2500	64.2500	64.2500	64.2500	-1.154%	1	50	-67.082%
2025-10-28	65.1500	65.1500	65.0000	65.0000	-3.675%	2	49	-67.462%
2025-10-21	67.4800	67.4800	67.4800	67.4800	-7.091%	3	48	-68.657%
2025-10-20	72.6300	72.6300	72.6300	72.6300	-5.306%	3	48	-70.880%
2025-09-24	76.7000	76.7000	76.7000	76.7000	-5.437%	1	46	-72.425%
2025-09-17	81.5200	81.5200	81.1100	81.1100	-1.085%	3	47	-73.924%
2025-09-10	79.4000	82.0000	79.2500	82.0000	+21.662%	6	46	-74.207%
2025-09-09	65.1000	67.4000	65.1000	67.4000	+7.154%	2	45	-68.620%
2025-09-03	62.9000	62.9000	62.9000	62.9000	-12.151%	24	46	-66.375%
2025-08-26	71.6000	71.6000	71.6000	71.6000	0.000%	2	35	-70.461%
2025-08-22	71.6000	71.6000	71.6000	71.6000	-5.178%	2	35	-70.461%
2025-08-18	75.5000	75.5100	75.5000	75.5100	-0.514%	2	33	-71.990%
2025-08-15	74.5000	75.9000	74.5000	75.9000	-4.887%	3	33	-72.134%
2025-08-14	79.8000	79.8000	79.8000	79.8000	-0.931%	2	32	-73.496%
2025-08-13	79.4400	80.5500	79.4400	80.5500	+2.221%	4	32	-73.743%
2025-08-11	78.8000	78.8000	78.8000	78.8000	+4.787%	1	32	-73.160%
2025-07-18	75.2000	75.2000	75.2000	75.2000	+9.781%	2	32	-71.875%
2025-07-16	68.4000	68.5000	68.4000	68.5000	-16.484%	4	32	-69.124%
2025-07-09	82.0200	82.0200	82.0200	82.0200	+6.616%	1	30	-74.214%
2025-07-07	76.9300	76.9300	76.9300	76.9300	+5.384%	6	29	-72.507%
2025-06-23	73.0000	73.0000	73.0000	73.0000	+3.443%	1	29	-71.027%
2025-06-20	70.5700	70.5700	70.5700	70.5700	+6.795%	2	29	-70.030%
2025-06-17	66.0800	66.0800	66.0800	66.0800	-1.958%	3	29	-67.993%
2025-06-16	67.4000	67.4000	67.4000	67.4000	+7.582%	6	27	-68.620%
2025-06-13	62.6500	62.6500	62.6500	62.6500	-0.080%	2	27	-66.241%
2025-06-12	62.7000	62.7000	62.7000	62.7000	+0.804%	1	27	-66.268%
2025-06-09	62.2000	62.2000	62.2000	62.2000	+0.113%	1	26	-65.997%
2025-06-05	62.1300	62.1300	62.1300	62.1300	-1.848%	1	25	-65.958%
2025-06-04	65.8700	65.8700	63.3000	63.3000	-5.522%	3	28	-66.588%
2025-06-03	64.2700	67.0000	64.2700	67.0000	+20.939%	3	28	-68.433%
2025-05-28	55.4000	55.4000	55.4000	55.4000	+12.146%	1	26	-61.823%
2025-05-21	49.4000	49.4000	49.4000	49.4000	-4.301%	1	26	-57.186%
2025-05-19	51.6200	51.6200	51.6200	51.6200	+2.543%	1	25	-59.028%
2025-05-13	50.3400	50.3400	50.3400	50.3400	+15.671%	1	25	-57.986%
2025-05-12	43.5200	43.5200	43.5200	43.5200	0.000%	25	25	-51.402%