Dark

VST20271217C160
VST Dec 17 2027 160.00 Call (VST271217C00160000)
option OPRA

EOD

Oct 1, 2026

25.26+5.294%(+1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.2600	25.2600	25.2600	25.2600	+5.294%	1	84	0.000%
2026-09-30	23.6500	23.9900	23.6500	23.9900	-2.082%	4	84	+5.294%
2026-09-28	23.2900	24.5000	23.2900	24.5000	+1.491%	3	83	+3.102%
2026-09-24	24.1400	24.1400	24.1400	24.1400	-2.465%	1	81	+4.640%
2026-09-23	24.7500	24.7500	24.7500	24.7500	-9.007%	2	80	+2.061%
2026-09-18	27.2000	27.2000	27.2000	27.2000	-4.561%	1	78	-7.132%
2026-09-17	28.5000	28.5000	28.5000	28.5000	+3.636%	1	77	-11.368%
2026-09-16	27.5000	27.5000	27.5000	27.5000	+1.588%	1	78	-8.145%
2026-09-14	28.0000	28.0000	27.0700	27.0700	-17.620%	3	77	-6.686%
2026-09-10	32.8600	32.8600	32.8600	32.8600	-6.114%	2	75	-23.128%
2026-09-08	33.3500	35.0000	32.7000	35.0000	+16.667%	4	73	-27.829%
2026-09-04	30.0000	30.0000	30.0000	30.0000	+7.143%	1	71	-15.800%
2026-09-03	28.0000	28.0000	28.0000	28.0000	+3.017%	2	71	-9.786%
2026-09-02	27.1800	27.1800	27.1800	27.1800	+2.566%	5	71	-7.064%
2026-08-25	26.5000	26.5000	26.5000	26.5000	+5.368%	1	66	-4.679%
2026-08-24	25.1500	25.1500	25.1500	25.1500	+0.199%	2	65	+0.437%
2026-08-21	25.1000	25.1000	25.1000	25.1000	-20.670%	1	64	+0.637%
2026-08-17	31.6400	31.6400	31.6400	31.6400	-3.976%	1	63	-20.164%
2026-08-13	32.9500	32.9500	32.9500	32.9500	-0.902%	1	62	-23.338%
2026-08-12	33.2500	33.2500	33.2500	33.2500	-6.470%	1	62	-24.030%
2026-07-30	35.5500	35.5500	35.5500	35.5500	-14.337%	4	61	-28.945%
2026-07-13	41.5000	41.5000	41.5000	41.5000	-3.037%	1	61	-39.133%
2026-07-10	42.8000	42.8000	42.8000	42.8000	+12.484%	1	60	-40.981%
2026-07-08	38.0500	38.0500	38.0500	38.0500	-2.436%	3	60	-33.614%
2026-07-01	39.0000	39.0000	39.0000	39.0000	-6.024%	1	57	-35.231%
2026-06-30	43.2500	43.2500	41.5000	41.5000	-13.721%	8	56	-39.133%
2026-06-24	48.1000	48.1000	48.1000	48.1000	+46.201%	2	54	-47.484%
2026-06-09	32.9000	32.9000	32.9000	32.9000	-26.889%	3	54	-23.222%
2026-06-02	45.0000	45.0000	45.0000	45.0000	-0.487%	2	54	-43.867%
2026-05-27	45.2200	45.2200	45.2200	45.2200	+22.448%	3	54	-44.140%
2026-05-21	36.9300	36.9300	36.9300	36.9300	+16.535%	1	54	-31.600%
2026-05-15	31.6900	31.6900	31.6900	31.6900	-27.066%	1	54	-20.290%
2026-05-07	43.4500	43.4500	43.4500	43.4500	-8.776%	1	55	-41.864%
2026-05-05	47.6300	47.6300	47.6300	47.6300	+1.665%	1	55	-46.966%
2026-05-04	46.8500	46.8500	46.8500	46.8500	+7.037%	1	55	-46.083%
2026-04-29	46.0000	46.0000	43.7700	43.7700	-7.070%	2	55	-42.289%
2026-04-28	47.1000	47.1000	47.1000	47.1000	-8.366%	2	55	-46.369%
2026-04-27	51.3500	51.5500	51.3000	51.4000	+5.328%	45	55	-50.856%
2026-04-24	44.0000	48.8000	44.0000	48.8000	+17.590%	4	50	-48.238%
2026-04-23	41.5000	41.5000	41.5000	41.5000	-3.623%	3	48	-39.133%
2026-04-22	43.0600	43.0600	43.0600	43.0600	-1.011%	3	48	-41.338%
2026-04-21	44.2000	44.2000	43.5000	43.5000	-5.435%	2	44	-41.931%
2026-04-20	46.0500	46.0500	46.0000	46.0000	-4.167%	2	44	-45.087%
2026-04-15	48.2000	48.2000	48.0000	48.0000	+12.835%	2	43	-47.375%
2026-03-25	42.5400	42.5400	42.5400	42.5400	-0.885%	5	43	-40.621%
2026-03-23	42.9200	42.9200	42.9200	42.9200	-26.882%	1	43	-41.146%
2026-02-25	58.7000	58.7000	58.7000	58.7000	+7.706%	1	44	-56.968%
2026-02-20	54.5000	54.5000	54.5000	54.5000	+28.994%	8	44	-53.651%
2026-02-06	42.2500	42.2500	42.2500	42.2500	+15.753%	5	46	-40.213%
2026-02-04	40.3500	41.0100	36.5000	36.5000	-14.259%	9	43	-30.795%
2026-02-03	43.6500	43.6500	42.5700	42.5700	-18.135%	15	44	-40.662%
2026-01-28	52.0000	52.0000	52.0000	52.0000	+4.839%	1	34	-51.423%
2026-01-26	49.6000	49.6000	49.6000	49.6000	-0.800%	2	35	-49.073%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+4.471%	1	33	-49.480%
2026-01-21	47.8600	47.8600	47.8600	47.8600	-14.152%	4	33	-47.221%
2026-01-16	55.7500	55.7500	55.7500	55.7500	-4.374%	2	32	-54.691%
2026-01-13	58.3000	58.3000	58.3000	58.3000	-0.766%	3	32	-56.672%
2026-01-12	58.7500	58.7500	58.7500	58.7500	+46.875%	1	29	-57.004%
2026-01-08	40.0000	40.0000	40.0000	40.0000	-7.450%	5	29	-36.850%
2026-01-07	45.5500	45.6000	43.2200	43.2200	-11.434%	13	29	-41.555%
2025-12-24	48.8000	48.8000	48.8000	48.8000	-0.367%	2	20	-48.238%
2025-12-22	48.9800	48.9800	48.9800	48.9800	-1.548%	4	20	-48.428%
2025-12-17	50.2500	50.2500	49.7500	49.7500	-11.445%	3	16	-49.226%
2025-12-12	56.1800	56.1800	56.1800	56.1800	+9.406%	3	16	-55.037%
2025-12-10	51.3500	51.3500	51.3500	51.3500	-12.729%	1	19	-50.808%
2025-11-18	58.8400	58.8400	58.8400	58.8400	-0.271%	1	19	-57.070%
2025-11-17	59.0000	59.0000	59.0000	59.0000	-3.247%	1	20	-57.186%
2025-11-13	61.2200	61.2200	60.9800	60.9800	-24.716%	4	20	-58.577%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+10.883%	1	20	-68.815%
2025-10-23	73.0500	73.0500	73.0500	73.0500	+9.701%	1	20	-65.421%
2025-10-22	66.5900	66.5900	66.5900	66.5900	-13.238%	3	21	-62.066%
2025-10-20	76.8000	76.8000	76.7500	76.7500	-7.552%	2	21	-67.088%
2025-10-17	83.0200	83.0200	83.0200	83.0200	-2.329%	1	21	-69.574%
2025-10-14	85.0000	85.0000	85.0000	85.0000	-8.217%	1	22	-70.282%
2025-09-15	92.6100	92.6100	92.6100	92.6100	+31.269%	1	21	-72.724%
2025-09-04	70.5500	70.5500	70.5500	70.5500	-13.329%	2	21	-64.196%
2025-08-28	81.4000	81.4000	81.4000	81.4000	-4.862%	5	21	-68.968%
2025-08-06	85.5600	85.5600	85.5600	85.5600	+16.408%	1	16	-70.477%
2025-07-22	73.5000	73.5000	73.5000	73.5000	-15.914%	1	15	-65.633%
2025-07-09	87.4100	87.4100	87.4100	87.4100	+14.082%	1	16	-71.102%
2025-07-01	76.6200	76.6200	76.6200	76.6200	-10.595%	1	16	-67.032%
2025-06-30	85.7000	85.7000	85.7000	85.7000	+2.365%	4	16	-70.525%
2025-06-27	83.7200	83.7200	83.7200	83.7200	+3.103%	1	17	-69.828%
2025-06-26	81.2000	81.2000	81.2000	81.2000	+20.296%	1	16	-68.892%
2025-06-06	67.5000	67.5000	67.5000	67.5000	-2.527%	4	15	-62.578%
2025-06-04	69.9000	69.9000	69.2500	69.2500	-3.538%	4	15	-63.523%
2025-06-03	71.2000	71.7900	71.2000	71.7900	+11.997%	3	15	-64.814%
2025-06-02	64.6400	64.6400	64.1000	64.1000	+8.995%	2	15	-60.593%
2025-05-30	58.8000	58.8100	58.8000	58.8100	-1.126%	6	15	-57.048%
2025-05-29	59.4800	59.4800	59.4800	59.4800	-4.142%	1	13	-57.532%
2025-05-28	62.0500	62.0500	62.0500	62.0500	+1.306%	1	12	-59.291%
2025-05-27	59.8700	61.2500	59.8700	61.2500	+6.061%	10	11	-58.759%
2025-05-23	56.0900	57.7500	56.0900	57.7500	+4.430%	4	5	-56.260%
2025-05-21	55.3000	55.3000	55.3000	55.3000	-1.776%	1	5	-54.322%
2025-05-19	53.3200	56.3000	53.3200	56.3000	+0.914%	2	5	-55.133%
2025-05-16	56.4300	56.5000	55.7900	55.7900	+17.329%	6	4	-54.723%
2025-05-12	47.5500	47.5500	47.5500	47.5500	0.000%	1	1	-46.877%