Dark

VST20271217C160
VST Dec 17 2027 160.00 Call (VST271217C00160000)
option OPRA

EOD

Jul 30, 2026

35.55-14.337%(-5.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.5500	35.5500	35.5500	35.5500	-14.337%	4	61	0.000%
2026-07-13	41.5000	41.5000	41.5000	41.5000	-3.037%	1	61	-14.337%
2026-07-10	42.8000	42.8000	42.8000	42.8000	+12.484%	1	60	-16.939%
2026-07-08	38.0500	38.0500	38.0500	38.0500	-2.436%	3	60	-6.570%
2026-07-01	39.0000	39.0000	39.0000	39.0000	-6.024%	1	57	-8.846%
2026-06-30	43.2500	43.2500	41.5000	41.5000	-13.721%	8	56	-14.337%
2026-06-24	48.1000	48.1000	48.1000	48.1000	+46.201%	2	54	-26.091%
2026-06-09	32.9000	32.9000	32.9000	32.9000	-26.889%	3	54	+8.055%
2026-06-02	45.0000	45.0000	45.0000	45.0000	-0.487%	2	54	-21.000%
2026-05-27	45.2200	45.2200	45.2200	45.2200	+22.448%	3	54	-21.384%
2026-05-21	36.9300	36.9300	36.9300	36.9300	+16.535%	1	54	-3.737%
2026-05-15	31.6900	31.6900	31.6900	31.6900	-27.066%	1	54	+12.180%
2026-05-07	43.4500	43.4500	43.4500	43.4500	-8.776%	1	55	-18.182%
2026-05-05	47.6300	47.6300	47.6300	47.6300	+1.665%	1	55	-25.362%
2026-05-04	46.8500	46.8500	46.8500	46.8500	+7.037%	1	55	-24.120%
2026-04-29	46.0000	46.0000	43.7700	43.7700	-7.070%	2	55	-18.780%
2026-04-28	47.1000	47.1000	47.1000	47.1000	-8.366%	2	55	-24.522%
2026-04-27	51.3500	51.5500	51.3000	51.4000	+5.328%	45	55	-30.837%
2026-04-24	44.0000	48.8000	44.0000	48.8000	+17.590%	4	50	-27.152%
2026-04-23	41.5000	41.5000	41.5000	41.5000	-3.623%	3	48	-14.337%
2026-04-22	43.0600	43.0600	43.0600	43.0600	-1.011%	3	48	-17.441%
2026-04-21	44.2000	44.2000	43.5000	43.5000	-5.435%	2	44	-18.276%
2026-04-20	46.0500	46.0500	46.0000	46.0000	-4.167%	2	44	-22.717%
2026-04-15	48.2000	48.2000	48.0000	48.0000	+12.835%	2	43	-25.938%
2026-03-25	42.5400	42.5400	42.5400	42.5400	-0.885%	5	43	-16.432%
2026-03-23	42.9200	42.9200	42.9200	42.9200	-26.882%	1	43	-17.171%
2026-02-25	58.7000	58.7000	58.7000	58.7000	+7.706%	1	44	-39.438%
2026-02-20	54.5000	54.5000	54.5000	54.5000	+28.994%	8	44	-34.771%
2026-02-06	42.2500	42.2500	42.2500	42.2500	+15.753%	5	46	-15.858%
2026-02-04	40.3500	41.0100	36.5000	36.5000	-14.259%	9	43	-2.603%
2026-02-03	43.6500	43.6500	42.5700	42.5700	-18.135%	15	44	-16.490%
2026-01-28	52.0000	52.0000	52.0000	52.0000	+4.839%	1	34	-31.635%
2026-01-26	49.6000	49.6000	49.6000	49.6000	-0.800%	2	35	-28.327%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+4.471%	1	33	-28.900%
2026-01-21	47.8600	47.8600	47.8600	47.8600	-14.152%	4	33	-25.721%
2026-01-16	55.7500	55.7500	55.7500	55.7500	-4.374%	2	32	-36.233%
2026-01-13	58.3000	58.3000	58.3000	58.3000	-0.766%	3	32	-39.022%
2026-01-12	58.7500	58.7500	58.7500	58.7500	+46.875%	1	29	-39.489%
2026-01-08	40.0000	40.0000	40.0000	40.0000	-7.450%	5	29	-11.125%
2026-01-07	45.5500	45.6000	43.2200	43.2200	-11.434%	13	29	-17.746%
2025-12-24	48.8000	48.8000	48.8000	48.8000	-0.367%	2	20	-27.152%
2025-12-22	48.9800	48.9800	48.9800	48.9800	-1.548%	4	20	-27.419%
2025-12-17	50.2500	50.2500	49.7500	49.7500	-11.445%	3	16	-28.543%
2025-12-12	56.1800	56.1800	56.1800	56.1800	+9.406%	3	16	-36.721%
2025-12-10	51.3500	51.3500	51.3500	51.3500	-12.729%	1	19	-30.769%
2025-11-18	58.8400	58.8400	58.8400	58.8400	-0.271%	1	19	-39.582%
2025-11-17	59.0000	59.0000	59.0000	59.0000	-3.247%	1	20	-39.746%
2025-11-13	61.2200	61.2200	60.9800	60.9800	-24.716%	4	20	-41.702%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+10.883%	1	20	-56.111%
2025-10-23	73.0500	73.0500	73.0500	73.0500	+9.701%	1	20	-51.335%
2025-10-22	66.5900	66.5900	66.5900	66.5900	-13.238%	3	21	-46.614%
2025-10-20	76.8000	76.8000	76.7500	76.7500	-7.552%	2	21	-53.681%
2025-10-17	83.0200	83.0200	83.0200	83.0200	-2.329%	1	21	-57.179%
2025-10-14	85.0000	85.0000	85.0000	85.0000	-8.217%	1	22	-58.176%
2025-09-15	92.6100	92.6100	92.6100	92.6100	+31.269%	1	21	-61.613%
2025-09-04	70.5500	70.5500	70.5500	70.5500	-13.329%	2	21	-49.610%
2025-08-28	81.4000	81.4000	81.4000	81.4000	-4.862%	5	21	-56.327%
2025-08-06	85.5600	85.5600	85.5600	85.5600	+16.408%	1	16	-58.450%
2025-07-22	73.5000	73.5000	73.5000	73.5000	-15.914%	1	15	-51.633%
2025-07-09	87.4100	87.4100	87.4100	87.4100	+14.082%	1	16	-59.330%
2025-07-01	76.6200	76.6200	76.6200	76.6200	-10.595%	1	16	-53.602%
2025-06-30	85.7000	85.7000	85.7000	85.7000	+2.365%	4	16	-58.518%
2025-06-27	83.7200	83.7200	83.7200	83.7200	+3.103%	1	17	-57.537%
2025-06-26	81.2000	81.2000	81.2000	81.2000	+20.296%	1	16	-56.219%
2025-06-06	67.5000	67.5000	67.5000	67.5000	-2.527%	4	15	-47.333%
2025-06-04	69.9000	69.9000	69.2500	69.2500	-3.538%	4	15	-48.664%
2025-06-03	71.2000	71.7900	71.2000	71.7900	+11.997%	3	15	-50.481%
2025-06-02	64.6400	64.6400	64.1000	64.1000	+8.995%	2	15	-44.540%
2025-05-30	58.8000	58.8100	58.8000	58.8100	-1.126%	6	15	-39.551%
2025-05-29	59.4800	59.4800	59.4800	59.4800	-4.142%	1	13	-40.232%
2025-05-28	62.0500	62.0500	62.0500	62.0500	+1.306%	1	12	-42.707%
2025-05-27	59.8700	61.2500	59.8700	61.2500	+6.061%	10	11	-41.959%
2025-05-23	56.0900	57.7500	56.0900	57.7500	+4.430%	4	5	-38.442%
2025-05-21	55.3000	55.3000	55.3000	55.3000	-1.776%	1	5	-35.714%
2025-05-19	53.3200	56.3000	53.3200	56.3000	+0.914%	2	5	-36.856%
2025-05-16	56.4300	56.5000	55.7900	55.7900	+17.329%	6	4	-36.279%
2025-05-12	47.5500	47.5500	47.5500	47.5500	0.000%	1	1	-25.237%