Dark

VST20271217C150
VST Dec 17 2027 150.00 Call (VST271217C00150000)
option OPRA

EOD

Aug 5, 2026

35.50-4.054%(-1.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.9700	35.9700	35.5000	35.5000	-4.054%	12	87	0.000%
2026-08-04	40.0000	40.0000	37.0000	37.0000	-16.667%	2	75	-4.054%
2026-08-03	44.4000	44.4000	44.4000	44.4000	+12.235%	1	74	-20.045%
2026-07-31	39.5600	39.5600	39.5600	39.5600	+5.775%	1	74	-10.263%
2026-07-29	37.4000	37.4000	37.4000	37.4000	-8.243%	1	73	-5.080%
2026-07-28	38.5000	40.7600	38.5000	40.7600	-7.699%	3	72	-12.905%
2026-07-27	44.1700	44.1700	44.1600	44.1600	-18.146%	30	69	-19.611%
2026-07-23	53.9500	53.9500	53.9500	53.9500	+5.784%	2	69	-34.198%
2026-07-22	51.0000	51.0000	51.0000	51.0000	+17.539%	1	71	-30.392%
2026-07-17	41.5000	43.3900	41.5000	43.3900	-5.735%	2	72	-18.184%
2026-07-14	46.0300	46.0300	46.0300	46.0300	+3.788%	1	72	-22.876%
2026-07-02	44.3500	44.3500	44.3500	44.3500	-8.557%	1	73	-19.955%
2026-06-30	48.5000	48.5000	48.5000	48.5000	-11.818%	1	73	-26.804%
2026-06-25	55.0000	55.0000	55.0000	55.0000	+6.796%	2	73	-35.455%
2026-06-18	51.5000	51.5000	51.5000	51.5000	+29.267%	1	75	-31.068%
2026-06-08	39.8400	39.8400	39.8400	39.8400	-5.570%	1	75	-10.894%
2026-06-05	44.0000	44.0000	42.1900	42.1900	-5.191%	4	75	-15.857%
2026-06-03	44.5000	44.5000	44.5000	44.5000	-12.745%	1	75	-20.225%
2026-05-28	51.0000	51.0000	51.0000	51.0000	+4.145%	1	76	-30.392%
2026-05-27	48.9700	48.9700	48.9700	48.9700	-8.210%	4	76	-27.507%
2026-05-26	52.4100	53.3500	52.4100	53.3500	+15.852%	7	76	-33.458%
2026-05-22	45.2800	46.0500	45.2800	46.0500	+12.399%	2	72	-22.910%
2026-05-21	40.1600	40.9700	40.1600	40.9700	+8.530%	3	73	-13.351%
2026-05-20	36.0000	37.7500	36.0000	37.7500	+16.154%	3	73	-5.960%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-8.451%	10	69	+9.231%
2026-05-15	35.5000	35.5000	35.5000	35.5000	-2.338%	2	69	0.000%
2026-05-13	36.0000	36.3500	35.9700	36.3500	-8.438%	12	57	-2.338%
2026-05-12	39.7000	39.7000	39.7000	39.7000	-4.682%	1	57	-10.579%
2026-05-11	41.6500	41.6500	41.6500	41.6500	+1.834%	3	57	-14.766%
2026-05-08	40.9000	40.9000	40.9000	40.9000	-10.503%	1	44	-13.203%
2026-05-07	45.7000	45.7000	45.7000	45.7000	-8.600%	1	43	-22.319%
2026-05-06	50.0000	50.0000	50.0000	50.0000	-3.007%	20	42	-29.000%
2026-05-05	51.5500	51.5500	51.5500	51.5500	+0.960%	1	62	-31.135%
2026-04-28	51.0600	51.0600	51.0600	51.0600	-3.606%	4	63	-30.474%
2026-04-27	51.5000	53.0000	51.5000	52.9700	-1.359%	6	67	-32.981%
2026-04-24	53.7000	53.7000	53.7000	53.7000	+16.739%	4	62	-33.892%
2026-04-21	48.0000	48.0000	46.0000	46.0000	-8.640%	3	57	-22.826%
2026-04-20	50.3500	50.3500	50.3500	50.3500	-7.784%	2	57	-29.494%
2026-04-17	54.6000	54.6000	54.6000	54.6000	+21.875%	1	55	-34.982%
2026-03-31	44.8000	44.8000	44.8000	44.8000	+4.186%	1	54	-20.759%
2026-03-20	45.0000	45.0000	43.0000	43.0000	-21.818%	12	54	-17.442%
2026-03-17	55.0000	55.0000	55.0000	55.0000	-6.859%	2	44	-35.455%
2026-02-20	59.0500	59.0500	59.0500	59.0500	-3.592%	1	46	-39.881%
2026-02-18	61.2500	61.2500	61.2500	61.2500	+21.095%	1	47	-42.041%
2026-02-10	51.9500	51.9500	50.5800	50.5800	+20.572%	2	47	-29.814%
2026-02-04	45.0000	45.0000	41.9500	41.9500	-18.544%	11	47	-15.375%
2026-01-27	51.5000	51.5000	51.5000	51.5000	-12.860%	1	37	-31.068%
2026-01-14	59.1000	59.1000	59.1000	59.1000	-6.929%	1	37	-39.932%
2026-01-12	63.5000	63.5000	63.5000	63.5000	+11.404%	1	36	-44.094%
2026-01-09	61.9900	61.9900	57.0000	57.0000	+27.517%	2	35	-37.719%
2026-01-08	44.1300	44.7000	44.1300	44.7000	-5.136%	11	34	-20.582%
2026-01-07	47.1200	47.1200	47.1200	47.1200	-22.792%	1	23	-24.660%
2025-12-11	61.0300	61.0300	61.0300	61.0300	+6.176%	4	23	-41.832%
2025-12-08	57.4800	57.4800	57.4800	57.4800	-3.606%	4	23	-38.239%
2025-12-05	59.6300	59.6300	59.6300	59.6300	-7.836%	4	26	-40.466%
2025-12-01	64.7000	64.7000	64.7000	64.7000	+3.969%	1	22	-45.131%
2025-11-25	62.2300	62.2300	62.2300	62.2300	-4.992%	4	22	-42.954%
2025-11-20	65.5000	65.5000	65.5000	65.5000	+0.260%	1	26	-45.802%
2025-11-13	65.3300	65.3300	65.3300	65.3300	-27.209%	3	25	-45.660%
2025-10-03	89.7500	89.7500	89.7500	89.7500	-0.388%	1	23	-60.446%
2025-09-26	90.1000	90.1000	90.1000	90.1000	+11.235%	1	24	-60.599%
2025-09-09	81.0000	81.0000	81.0000	81.0000	+17.391%	4	24	-56.173%
2025-09-05	70.0000	70.0000	69.0000	69.0000	-7.754%	2	24	-48.551%
2025-09-02	74.8000	74.8000	74.8000	74.8000	-6.500%	1	24	-52.540%
2025-08-29	80.0000	80.0000	80.0000	80.0000	-9.605%	4	20	-55.625%
2025-08-28	88.5000	88.5000	88.5000	88.5000	+10.777%	1	20	-59.887%
2025-08-25	79.8900	79.8900	79.8900	79.8900	-11.577%	1	19	-55.564%
2025-08-11	90.4500	90.4500	90.3500	90.3500	-0.441%	2	19	-60.708%
2025-08-06	90.7500	90.7500	90.7500	90.7500	-6.588%	2	19	-60.882%
2025-08-05	97.1500	97.1500	97.1500	97.1500	-3.285%	1	21	-63.459%
2025-08-04	102.1000	102.1000	100.4500	100.4500	+2.177%	2	22	-64.659%
2025-08-01	98.3100	98.3100	98.3100	98.3100	+11.805%	1	24	-63.890%
2025-07-29	87.9300	87.9300	87.9300	87.9300	+4.828%	1	24	-59.627%
2025-07-28	83.8800	83.8800	83.8800	83.8800	-6.914%	4	23	-57.678%
2025-07-24	90.1100	90.1100	90.1100	90.1100	-1.787%	1	27	-60.604%
2025-07-23	93.3100	93.3100	91.7500	91.7500	+4.678%	2	28	-61.308%
2025-07-18	87.6500	87.6500	87.6500	87.6500	-3.893%	1	28	-59.498%
2025-07-09	91.2000	91.2000	91.2000	91.2000	+11.847%	1	27	-61.075%
2025-07-02	82.4100	82.4100	81.5400	81.5400	-3.901%	3	27	-56.463%
2025-06-26	84.8500	84.8500	84.8500	84.8500	+14.926%	1	28	-58.161%
2025-06-13	73.8300	73.8300	73.8300	73.8300	+7.970%	10	27	-51.917%
2025-06-11	68.1500	68.3800	68.1500	68.3800	+1.908%	3	22	-48.084%
2025-06-10	63.9600	67.1000	63.9600	67.1000	-7.690%	2	19	-47.094%
2025-06-06	72.6900	72.6900	72.6900	72.6900	-3.722%	6	19	-51.162%
2025-06-04	75.5000	75.5000	75.5000	75.5000	+2.373%	1	16	-52.980%
2025-06-03	73.4900	73.7500	73.4900	73.7500	+16.142%	3	16	-51.864%
2025-05-27	63.5000	63.5000	63.5000	63.5000	+8.957%	1	13	-44.094%
2025-05-22	58.2800	58.2800	58.2800	58.2800	+2.246%	5	12	-39.087%
2025-05-21	57.0000	57.0000	57.0000	57.0000	-4.121%	1	7	-37.719%
2025-05-19	59.3700	59.4500	59.1800	59.4500	+13.693%	5	8	-40.286%
2025-05-12	51.3400	52.2900	51.3400	52.2900	0.000%	3	3	-32.109%