Dark

VST20270917C200
VST Sep 17 2027 200.00 Call (VST270917C00200000)
option OPRA

EOD

Oct 1, 2026

11.60+2.203%(+0.25)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5500	12.5500	10.9000	11.6000	+2.203%	201	713	0.000%
2026-09-30	11.6500	11.7000	10.4000	11.3500	-4.461%	359	528	+2.203%
2026-09-29	12.2300	12.2300	11.8800	11.8800	+8.000%	3	224	-2.357%
2026-09-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	221	+5.455%
2026-09-25	11.1500	11.1500	10.9000	11.0000	0.000%	6	221	+5.455%
2026-09-24	10.6000	11.0000	10.6000	11.0000	-2.569%	2	217	+5.455%
2026-09-23	11.8300	11.8300	11.2900	11.2900	-11.102%	2	218	+2.746%
2026-09-22	12.7000	12.7000	12.7000	12.7000	-0.781%	1	216	-8.661%
2026-09-21	12.5000	12.8000	12.5000	12.8000	+2.400%	11	215	-9.375%
2026-09-18	13.4000	13.4000	12.5000	12.5000	-10.714%	3	223	-7.200%
2026-09-17	13.1000	14.0000	13.1000	14.0000	+5.660%	3	221	-17.143%
2026-09-16	13.2500	13.2500	13.2500	13.2500	+2.554%	2	219	-12.453%
2026-09-15	12.9900	12.9900	12.7500	12.9200	-2.491%	67	217	-10.217%
2026-09-14	13.2500	13.2500	13.2500	13.2500	-15.873%	1	232	-12.453%
2026-09-11	15.9000	15.9000	15.7500	15.7500	-5.405%	4	232	-26.349%
2026-09-10	16.6000	16.6500	16.6000	16.6500	-0.299%	101	230	-30.330%
2026-09-09	17.5000	17.5000	16.2500	16.7000	-6.021%	59	286	-30.539%
2026-09-08	16.6300	18.8000	16.6300	17.7700	+15.091%	217	340	-34.721%
2026-09-04	13.1500	15.4400	13.1500	15.4400	+12.291%	2	140	-24.870%
2026-09-03	15.0500	15.0500	13.7000	13.7500	+5.042%	12	140	-15.636%
2026-09-02	12.0000	13.6500	12.0000	13.0900	+12.845%	61	132	-11.383%
2026-09-01	12.4000	12.4000	11.6000	11.6000	-4.132%	75	138	0.000%
2026-08-31	11.8200	12.1000	11.6500	12.1000	-1.626%	40	78	-4.132%
2026-08-28	12.8600	12.8600	12.0000	12.3000	-5.385%	107	97	-5.691%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-5.660%	2	50	-10.769%
2026-08-26	13.8000	13.8000	13.3300	13.7800	+14.833%	5	50	-15.820%
2026-08-24	12.2500	12.2500	12.0000	12.0000	-11.111%	3	46	-3.333%
2026-08-19	13.5000	13.5000	13.5000	13.5000	-10.000%	1	43	-14.074%
2026-08-18	15.7500	15.7500	15.0000	15.0000	-9.639%	4	43	-22.667%
2026-08-17	16.6000	16.6000	16.6000	16.6000	-1.659%	1	39	-30.120%
2026-08-07	15.2500	16.8800	15.2500	16.8800	-16.353%	7	39	-31.280%
2026-07-31	20.1800	20.1800	20.1800	20.1800	-1.561%	1	43	-42.517%
2026-07-28	20.5000	20.5000	20.5000	20.5000	-29.262%	3	43	-43.415%
2026-07-24	28.9800	28.9800	28.9800	28.9800	+15.920%	1	46	-59.972%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-12.679%	1	45	-53.600%
2026-07-15	28.6400	28.6400	28.6300	28.6300	+24.478%	3	46	-59.483%
2026-07-01	23.8800	23.8800	23.0000	23.0000	-11.538%	3	47	-49.565%
2026-06-30	26.0000	26.0000	26.0000	26.0000	-10.345%	1	46	-55.385%
2026-06-29	29.0000	29.0000	29.0000	29.0000	-6.149%	2	45	-60.000%
2026-06-22	30.9000	30.9000	30.9000	30.9000	+26.639%	1	45	-62.460%
2026-06-15	24.1000	24.4500	24.1000	24.4000	+32.035%	5	46	-52.459%
2026-06-10	18.5000	18.5000	18.4800	18.4800	-7.600%	2	46	-37.229%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-18.066%	1	44	-42.000%
2026-06-02	24.4100	24.4100	24.4100	24.4100	-5.862%	2	44	-52.478%
2026-06-01	25.9300	25.9300	25.9300	25.9300	-12.102%	5	45	-55.264%
2026-05-28	28.0000	29.5000	28.0000	29.5000	-1.272%	2	40	-60.678%
2026-05-27	29.8800	29.8800	29.8800	29.8800	-4.962%	3	38	-61.178%
2026-05-26	31.4400	31.4400	31.4400	31.4400	+14.120%	5	35	-63.104%
2026-05-22	25.0000	27.5500	24.5000	27.5500	+47.169%	3	30	-57.895%
2026-05-20	17.7500	18.7200	17.7500	18.7200	+15.271%	2	30	-38.034%
2026-05-19	15.6500	16.2400	15.6500	16.2400	-5.029%	3	30	-28.571%
2026-05-18	17.1000	17.1000	17.1000	17.1000	-5.525%	1	30	-32.164%
2026-05-15	17.9000	18.1600	17.9000	18.1000	-3.053%	5	30	-35.912%
2026-05-14	19.3200	19.3200	18.6700	18.6700	-1.737%	2	27	-37.868%
2026-05-13	19.0000	19.5000	19.0000	19.0000	-7.453%	3	26	-38.947%
2026-05-12	21.5000	21.5000	20.5300	20.5300	-7.523%	8	26	-43.497%
2026-05-11	22.0000	22.2000	21.5300	22.2000	+3.256%	5	26	-47.748%
2026-05-08	22.9500	22.9500	21.5000	21.5000	-16.342%	4	29	-46.047%
2026-05-07	28.0000	28.0000	25.7000	25.7000	-6.545%	3	27	-54.864%
2026-05-06	27.5000	27.5000	27.5000	27.5000	-7.157%	1	24	-57.818%
2026-05-05	29.6200	29.6200	29.6200	29.6200	+4.296%	2	23	-60.837%
2026-04-30	28.4000	28.4000	28.4000	28.4000	+1.610%	1	21	-59.155%
2026-04-29	29.4400	29.4400	27.9500	27.9500	-6.833%	3	20	-58.497%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-9.091%	1	18	-61.333%
2026-04-27	33.0000	33.0000	33.0000	33.0000	+24.294%	1	17	-64.848%
2026-04-23	26.5500	26.5500	26.5500	26.5500	+3.107%	1	16	-56.309%
2026-04-21	25.7500	25.7500	25.7500	25.7500	-9.427%	3	16	-54.951%
2026-04-20	28.4300	28.4300	28.4300	28.4300	+5.492%	1	16	-59.198%
2026-04-01	26.9500	26.9500	26.9500	26.9500	+17.174%	1	15	-56.957%
2026-03-26	24.0000	24.0000	23.0000	23.0000	-7.445%	3	16	-49.565%
2026-03-20	24.8500	24.8500	24.8500	24.8500	-24.697%	2	17	-53.320%
2026-03-17	33.0000	33.0000	33.0000	33.0000	+6.589%	2	16	-64.848%
2026-03-11	30.9600	30.9600	30.9600	30.9600	-9.606%	4	14	-62.532%
2026-03-10	34.4000	34.4000	34.2500	34.2500	-12.179%	5	14	-66.131%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+6.937%	1	13	-70.256%
2026-02-19	36.4700	36.4700	36.4700	36.4700	-8.939%	1	13	-68.193%
2026-02-17	40.0500	40.0500	40.0500	40.0500	+25.156%	1	12	-71.036%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+13.556%	4	13	-63.750%
2026-02-09	28.1800	28.1800	28.1800	28.1800	+21.886%	1	10	-58.836%
2026-02-04	23.0000	23.1200	22.5900	23.1200	-18.877%	3	10	-49.827%
2026-02-03	28.5000	28.5000	28.5000	28.5000	-8.654%	1	9	-59.298%
2026-01-30	31.2000	31.2000	31.2000	31.2000	-5.455%	1	8	-62.821%
2026-01-27	33.0000	33.0000	33.0000	33.0000	+1.258%	2	8	-64.848%
2026-01-26	32.5900	32.5900	32.5900	32.5900	+1.844%	1	8	-64.406%
2026-01-23	32.0000	32.0000	32.0000	32.0000	-3.030%	2	7	-63.750%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-5.281%	1	5	-64.848%
2026-01-20	34.8400	34.8400	34.8400	34.8400	-11.461%	1	4	-66.705%
2026-01-12	39.5500	39.5500	39.3500	39.3500	+13.926%	3	4	-70.521%
2026-01-09	34.5400	34.5400	34.5400	34.5400	-4.875%	1	2	-66.416%
2025-12-08	36.3100	36.3100	36.3100	36.3100	0.000%	1	1	-68.053%