Dark

VST20270917C180
VST Sep 17 2027 180.00 Call (VST270917C00180000)
option OPRA

EOD

Oct 1, 2026

14.83-0.736%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.1500	17.1500	14.8300	14.8300	-0.736%	4	120	0.000%
2026-09-30	15.0000	15.0000	14.9400	14.9400	-5.443%	3	120	-0.736%
2026-09-29	15.0500	15.8000	15.0500	15.8000	+7.483%	12	120	-6.139%
2026-09-28	14.7000	14.7000	14.7000	14.7000	-5.344%	10	110	+0.884%
2026-09-25	15.3100	15.5300	14.8600	15.5300	-12.507%	3	110	-4.507%
2026-09-22	17.7500	17.7500	17.7500	17.7500	-4.002%	1	109	-16.451%
2026-09-17	18.3500	18.4900	18.3500	18.4900	+10.388%	12	109	-19.794%
2026-09-16	16.7500	16.7500	16.7500	16.7500	-3.403%	7	98	-11.463%
2026-09-14	17.3400	17.3400	17.3400	17.3400	-14.158%	40	98	-14.475%
2026-09-11	20.2000	20.2000	20.2000	20.2000	-7.678%	1	84	-26.584%
2026-09-10	20.3000	21.8800	20.3000	21.8800	-2.103%	2	84	-32.221%
2026-09-09	22.8000	22.8000	21.9200	22.3500	-5.096%	10	83	-33.647%
2026-09-08	21.3500	23.5500	21.3500	23.5500	+17.927%	10	87	-37.028%
2026-09-04	19.3000	19.9700	19.3000	19.9700	+14.770%	3	80	-25.739%
2026-09-03	20.2000	20.2000	17.4000	17.4000	+13.281%	7	80	-14.770%
2026-09-01	15.4500	16.2400	15.3600	15.3600	-2.785%	8	78	-3.451%
2026-08-31	15.8000	15.8000	15.8000	15.8000	-12.611%	1	71	-6.139%
2026-08-27	18.0800	18.0800	18.0800	18.0800	+3.314%	1	71	-17.976%
2026-08-26	18.4000	18.4000	17.5000	17.5000	+2.100%	4	71	-15.257%
2026-08-25	17.2500	17.2500	17.1400	17.1400	-3.437%	7	73	-13.477%
2026-08-19	17.7500	17.7500	17.7500	17.7500	-18.203%	1	66	-16.451%
2026-08-13	21.7000	21.7000	21.7000	21.7000	0.000%	2	66	-31.659%
2026-08-07	21.7500	21.7500	21.7000	21.7000	-24.126%	2	66	-31.659%
2026-08-03	28.6000	28.6000	28.6000	28.6000	+21.702%	2	65	-48.147%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-12.313%	1	63	-36.894%
2026-07-16	26.8000	26.8500	26.8000	26.8000	-13.826%	5	62	-44.664%
2026-07-10	31.1000	31.1000	31.1000	31.1000	-1.050%	4	62	-52.315%
2026-07-09	31.4300	31.4300	31.4300	31.4300	+6.760%	4	64	-52.816%
2026-07-06	29.4400	29.4400	29.4400	29.4400	-23.273%	1	62	-49.626%
2026-06-25	38.3700	38.3700	38.3700	38.3700	+8.635%	2	63	-61.350%
2026-06-18	35.5000	35.5000	35.3200	35.3200	+5.119%	3	65	-58.012%
2026-06-17	33.6000	33.6000	33.6000	33.6000	+4.025%	2	65	-55.863%
2026-06-16	32.3000	32.3000	32.3000	32.3000	+25.194%	1	65	-54.087%
2026-06-08	26.5000	26.5000	25.8000	25.8000	-27.406%	2	65	-42.519%
2026-05-28	35.5400	35.5400	35.5400	35.5400	+5.148%	1	64	-58.272%
2026-05-27	33.8000	33.8000	33.8000	33.8000	-7.270%	1	65	-56.124%
2026-05-26	36.1500	37.0000	36.1500	36.4500	+15.130%	4	66	-59.314%
2026-05-22	31.6600	31.6600	31.6600	31.6600	+49.693%	1	66	-53.159%
2026-05-18	21.1500	21.1500	21.1500	21.1500	-3.864%	2	65	-29.882%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-18.819%	1	65	-32.591%
2026-05-11	27.5000	27.5000	26.9000	27.1000	+1.689%	56	66	-45.277%
2026-05-08	28.0000	28.0000	26.6500	26.6500	-18.000%	5	38	-44.353%
2026-05-07	33.0000	33.0000	32.5000	32.5000	-4.971%	2	35	-54.369%
2026-05-06	33.7000	34.2000	33.3000	34.2000	-5.263%	4	34	-56.637%
2026-05-05	35.5000	36.1000	35.4500	36.1000	+1.404%	3	32	-58.920%
2026-05-04	34.5000	35.6000	34.5000	35.6000	+8.735%	2	32	-58.343%
2026-04-29	36.4900	36.4900	32.7400	32.7400	-10.301%	2	30	-54.704%
2026-04-28	36.5000	36.5000	36.5000	36.5000	-2.119%	1	31	-59.370%
2026-04-27	37.2900	37.2900	37.2900	37.2900	+11.982%	2	30	-60.231%
2026-04-23	33.1000	33.3000	33.1000	33.3000	+4.225%	2	30	-55.465%
2026-04-22	31.9500	31.9500	31.9500	31.9500	-17.335%	1	29	-53.584%
2026-04-16	38.6500	38.6500	38.6500	38.6500	+1.737%	2	28	-61.630%
2026-04-15	38.2400	38.2400	37.9500	37.9900	+18.793%	6	26	-60.963%
2026-04-10	34.1000	34.1000	31.9800	31.9800	-4.680%	2	21	-53.627%
2026-04-01	33.5500	33.5500	33.5500	33.5500	+13.690%	3	20	-55.797%
2026-03-26	29.5100	29.5100	29.5100	29.5100	-9.200%	3	21	-49.746%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-2.256%	2	21	-54.369%
2026-03-20	33.2500	33.2500	33.2500	33.2500	-15.502%	5	20	-55.398%
2026-03-17	39.3500	39.3500	39.3500	39.3500	+4.238%	1	20	-62.313%
2026-03-12	37.7500	37.7500	37.7500	37.7500	+7.826%	1	20	-60.715%
2026-03-09	35.0100	35.0100	35.0100	35.0100	-12.693%	1	19	-57.641%
2026-03-05	40.1000	40.1000	40.1000	40.1000	-4.864%	1	18	-63.017%
2026-02-23	42.1500	42.1500	42.1500	42.1500	-10.794%	1	18	-64.816%
2026-02-17	47.2500	47.2500	47.2500	47.2500	+9.249%	1	17	-68.614%
2026-02-13	42.9700	43.2500	42.9700	43.2500	+28.720%	2	17	-65.711%
2026-02-09	33.6000	33.6000	33.6000	33.6000	+17.073%	5	17	-55.863%
2026-02-04	28.7000	28.7000	28.7000	28.7000	-22.222%	1	15	-48.328%
2026-01-26	38.3200	38.3200	36.9000	36.9000	-3.529%	2	14	-59.810%
2026-01-23	38.2500	38.2500	38.2500	38.2500	+2.273%	3	13	-61.229%
2026-01-20	41.4900	41.4900	37.4000	37.4000	-10.226%	3	10	-60.348%
2026-01-09	42.8500	43.1700	41.2100	41.6600	+15.722%	32	10	-64.402%
2026-01-07	35.7000	36.0000	35.7000	36.0000	-10.670%	4	4	-58.806%
2026-01-06	40.3000	40.3000	40.3000	40.3000	-9.438%	1	3	-63.201%
2025-12-15	44.5000	44.5000	44.5000	44.5000	+12.658%	3	3	-66.674%
2025-12-10	39.5000	39.5000	39.5000	39.5000	-6.619%	1	4	-62.456%
2025-12-09	42.3000	42.3000	42.3000	42.3000	+0.955%	1	3	-64.941%
2025-12-08	41.9000	41.9000	41.9000	41.9000	-3.899%	1	3	-64.606%
2025-12-05	47.7000	47.7000	43.6000	43.6000	0.000%	2	2	-65.986%