Dark

VST20270917C170
VST Sep 17 2027 170.00 Call (VST270917C00170000)
option OPRA

EOD

Oct 1, 2026

17.80+4.094%(+0.70)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.0000	17.0500	17.8000	+4.094%	43	243	0.000%
2026-09-30	17.2000	17.3000	15.9000	17.1000	-10.000%	129	229	+4.094%
2026-09-29	17.8000	19.5600	17.5000	19.0000	+10.787%	31	210	-6.316%
2026-09-28	16.6000	17.3000	16.6000	17.1500	-2.000%	20	209	+3.790%
2026-09-25	16.9000	17.5500	16.4000	17.5000	+4.790%	33	198	+1.714%
2026-09-24	16.6000	16.7000	16.6000	16.7000	-5.114%	6	191	+6.587%
2026-09-23	18.0000	18.4900	17.5000	17.6000	-7.612%	14	186	+1.136%
2026-09-22	19.0000	19.5500	18.9000	19.0500	-2.806%	20	186	-6.562%
2026-09-21	18.5000	19.6000	18.5000	19.6000	+1.031%	11	173	-9.184%
2026-09-18	19.7000	19.8000	19.4000	19.4000	-6.461%	14	176	-8.247%
2026-09-17	21.0800	21.0800	19.8500	20.7400	+6.196%	8	167	-14.176%
2026-09-16	19.5300	19.5300	19.5300	19.5300	-2.350%	1	163	-8.858%
2026-09-15	20.0000	20.0000	20.0000	20.0000	0.000%	2	162	-11.000%
2026-09-14	21.7500	21.7500	20.0000	20.0000	-13.793%	7	162	-11.000%
2026-09-11	23.4300	23.4300	23.2000	23.2000	-8.517%	3	156	-23.276%
2026-09-10	25.3600	25.3600	25.3600	25.3600	+1.318%	1	156	-29.811%
2026-09-09	25.5000	25.5000	25.0300	25.0300	-6.325%	2	155	-28.885%
2026-09-08	24.5600	27.1700	24.5600	26.7200	+16.427%	9	154	-33.383%
2026-09-04	21.6500	23.2500	21.6500	22.9500	+7.746%	6	152	-22.440%
2026-09-03	22.7600	23.1000	21.1000	21.3000	+6.500%	16	152	-16.432%
2026-09-02	20.0000	20.0000	20.0000	20.0000	+11.111%	1	162	-11.000%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-5.611%	2	161	-1.111%
2026-08-27	19.0700	19.0700	19.0700	19.0700	-11.467%	1	159	-6.660%
2026-08-26	21.5400	21.5400	21.5400	21.5400	+7.164%	1	158	-17.363%
2026-08-25	20.1000	20.1000	20.1000	20.1000	+8.649%	10	157	-11.443%
2026-08-24	18.5000	18.5500	18.5000	18.5000	-9.756%	33	149	-3.784%
2026-08-21	20.5000	20.5000	20.5000	20.5000	-19.702%	1	135	-13.171%
2026-08-11	25.5300	25.5300	25.5300	25.5300	+3.780%	2	136	-30.278%
2026-08-06	24.6000	24.6000	24.6000	24.6000	-7.170%	1	136	-27.642%
2026-08-05	26.5000	26.5000	26.5000	26.5000	-16.693%	1	135	-32.830%
2026-08-03	31.8100	31.8100	31.8100	31.8100	+5.681%	2	134	-44.043%
2026-07-31	30.1000	30.1000	30.1000	30.1000	+15.725%	1	134	-40.864%
2026-07-28	26.0100	26.0100	26.0100	26.0100	-30.174%	1	135	-31.565%
2026-07-21	37.2500	37.2500	37.2500	37.2500	+15.325%	1	134	-52.215%
2026-07-17	32.3000	32.3000	32.3000	32.3000	+6.812%	1	135	-44.892%
2026-07-16	30.5000	30.5000	30.2400	30.2400	-13.625%	5	136	-41.138%
2026-07-09	35.0100	35.0100	35.0100	35.0100	-10.231%	1	139	-49.157%
2026-06-26	39.0000	39.0000	39.0000	39.0000	-6.810%	2	138	-54.359%
2026-06-25	41.8500	41.8500	41.8500	41.8500	+8.140%	1	137	-57.467%
2026-06-24	38.7000	38.7000	38.7000	38.7000	+0.781%	1	138	-54.005%
2026-06-23	38.4000	38.4000	38.4000	38.4000	-13.024%	10	137	-53.646%
2026-06-22	40.7200	44.1500	40.7200	44.1500	+16.184%	14	137	-59.683%
2026-06-17	38.0000	38.0000	38.0000	38.0000	+15.152%	1	127	-53.158%
2026-06-15	33.0000	33.0000	33.0000	33.0000	+19.479%	1	127	-46.061%
2026-06-09	29.5500	29.5500	27.6200	27.6200	-6.373%	5	127	-35.554%
2026-06-08	29.5000	29.5000	29.5000	29.5000	-1.699%	5	127	-39.661%
2026-06-05	31.4200	31.4200	30.0100	30.0100	-14.986%	3	132	-40.686%
2026-06-02	35.3000	35.3000	35.3000	35.3000	+0.800%	10	135	-49.575%
2026-06-01	34.1600	35.0200	34.1600	35.0200	-10.205%	2	128	-49.172%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+4.698%	2	128	-54.359%
2026-05-27	37.2500	37.2500	37.2500	37.2500	+24.167%	2	128	-52.215%
2026-05-21	30.0000	30.0000	30.0000	30.0000	+11.940%	1	127	-40.667%
2026-05-20	26.8000	26.8000	26.8000	26.8000	+14.043%	1	127	-33.582%
2026-05-18	23.2300	23.5000	23.2300	23.5000	-10.134%	2	128	-24.255%
2026-05-14	26.0000	26.5300	25.5000	26.1500	+1.553%	130	128	-31.931%
2026-05-13	25.7500	25.7500	25.7500	25.7500	-10.528%	1	90	-30.874%
2026-05-12	28.7800	28.7800	28.7800	28.7800	-4.067%	1	90	-38.151%
2026-05-08	32.0000	32.0000	30.0000	30.0000	-22.780%	25	90	-40.667%
2026-05-07	41.2500	41.2500	38.8500	38.8500	+6.731%	2	66	-54.183%
2026-05-06	36.7500	36.7500	36.4000	36.4000	-7.731%	12	66	-51.099%
2026-05-05	39.4500	39.4500	39.4500	39.4500	-9.973%	6	56	-54.880%
2026-04-27	41.5300	43.8200	39.5000	43.8200	+7.666%	4	50	-59.379%
2026-04-24	40.7000	40.7000	40.7000	40.7000	+10.000%	1	46	-56.265%
2026-04-23	37.1000	37.1000	36.9500	37.0000	-2.323%	5	45	-51.892%
2026-04-20	37.8800	37.8800	37.8800	37.8800	-5.300%	6	41	-53.010%
2026-04-17	40.0000	40.0000	40.0000	40.0000	-6.213%	1	47	-55.500%
2026-04-16	42.6500	42.6500	42.6500	42.6500	+13.130%	2	48	-58.265%
2026-04-10	37.8000	37.8000	37.6000	37.7000	+3.288%	4	46	-52.785%
2026-03-24	36.5000	36.5000	36.5000	36.5000	-14.640%	1	44	-51.233%
2026-03-17	42.7600	42.7600	42.7600	42.7600	-9.060%	2	43	-58.372%
2026-02-23	47.0200	47.0200	47.0200	47.0200	+13.056%	3	41	-62.144%
2026-02-11	41.1000	41.5900	41.1000	41.5900	+10.318%	9	44	-57.201%
2026-02-09	37.7000	37.7000	37.7000	37.7000	+7.194%	1	47	-52.785%
2026-02-06	35.1700	35.1700	35.1700	35.1700	+16.457%	1	46	-49.389%
2026-02-05	30.2000	30.2000	30.2000	30.2000	-2.581%	1	47	-41.060%
2026-02-04	34.3300	34.3300	30.2000	31.0000	-15.738%	9	46	-42.581%
2026-02-03	36.7900	36.7900	36.7900	36.7900	-8.323%	1	41	-51.617%
2026-01-30	40.1300	40.1300	40.1300	40.1300	-7.385%	1	40	-55.644%
2026-01-28	43.3300	43.3300	43.3300	43.3300	-0.847%	3	39	-58.920%
2026-01-27	43.7000	43.7000	43.7000	43.7000	+2.342%	1	36	-59.268%
2026-01-26	42.7000	42.7000	42.7000	42.7000	+4.529%	1	35	-58.314%
2026-01-20	40.8500	40.8500	40.8500	40.8500	-12.207%	1	34	-56.426%
2026-01-16	48.3000	48.3000	46.5300	46.5300	-6.660%	28	7	-61.745%
2026-01-13	49.8500	49.8500	49.8500	49.8500	-1.579%	1	7	-64.293%
2026-01-12	43.1100	50.6500	43.1100	50.6500	+8.925%	2	6	-64.857%
2026-01-09	48.6500	48.6500	45.6800	46.5000	+1.396%	5	5	-61.720%
2026-01-06	45.8600	45.8600	45.8600	45.8600	+13.291%	1	3	-61.186%
2025-12-24	40.5000	40.5500	40.4800	40.4800	-3.619%	4	3	-56.028%
2025-12-23	42.0000	42.0000	42.0000	42.0000	-4.545%	2	3	-57.619%
2025-12-19	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-59.545%