Dark

VST20270917C160
VST Sep 17 2027 160.00 Call (VST270917C00160000)
option OPRA

EOD

Oct 1, 2026

20.50+2.346%(+0.47)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6000	21.6000	20.3500	20.5000	+2.346%	29	312	0.000%
2026-09-30	20.9500	20.9500	19.6700	20.0300	-7.183%	32	304	+2.346%
2026-09-29	21.9500	21.9500	21.1200	21.5800	+5.526%	12	293	-5.005%
2026-09-28	19.5500	20.7500	19.4200	20.4500	-1.683%	34	288	+0.244%
2026-09-25	20.7000	20.8000	19.2000	20.8000	+3.741%	42	306	-1.442%
2026-09-24	19.6200	20.7000	19.6200	20.0500	-9.888%	4	268	+2.244%
2026-09-22	22.4800	22.4800	22.2500	22.2500	0.000%	2	265	-7.865%
2026-09-21	23.0000	23.0000	22.2500	22.2500	-4.792%	2	263	-7.865%
2026-09-15	23.3700	23.3700	23.3700	23.3700	+3.774%	1	261	-12.281%
2026-09-14	23.0000	23.0000	22.5200	22.5200	-19.571%	2	262	-8.970%
2026-09-10	26.8000	28.0000	26.8000	28.0000	-2.744%	2	262	-26.786%
2026-09-09	28.7900	28.7900	28.7900	28.7900	+6.630%	1	260	-28.795%
2026-09-04	26.7500	27.0000	26.3500	27.0000	+12.406%	29	285	-24.074%
2026-09-03	24.0200	24.0200	24.0200	24.0200	+4.891%	5	285	-14.654%
2026-09-02	23.0900	23.0900	22.3200	22.9000	+11.327%	10	282	-10.480%
2026-09-01	20.5700	20.5700	20.5700	20.5700	+1.181%	1	276	-0.340%
2026-08-31	21.0000	21.0000	20.3300	20.3300	-5.000%	76	276	+0.836%
2026-08-28	22.5000	22.5000	21.4000	21.4000	-3.690%	2	200	-4.206%
2026-08-27	22.2200	22.2200	22.2200	22.2200	-10.258%	2	200	-7.741%
2026-08-26	24.7600	24.7600	24.7600	24.7600	+16.518%	1	199	-17.205%
2026-08-24	21.2000	21.4000	21.2000	21.2500	-6.181%	8	199	-3.529%
2026-08-20	22.6500	22.6500	22.6500	22.6500	-3.329%	51	192	-9.492%
2026-08-19	23.4300	23.4300	23.4300	23.4300	-14.333%	3	141	-12.505%
2026-08-17	27.3500	27.3500	27.3500	27.3500	-6.623%	5	141	-25.046%
2026-08-14	29.2900	29.2900	29.2900	29.2900	+6.509%	3	136	-30.010%
2026-08-13	27.5000	27.5000	27.5000	27.5000	-5.172%	1	136	-25.455%
2026-08-12	29.5900	29.5900	28.9100	29.0000	+17.172%	6	135	-29.310%
2026-08-07	24.0000	24.7500	24.0000	24.7500	-16.102%	7	134	-17.172%
2026-08-04	30.3600	30.3600	29.5000	29.5000	-7.726%	2	127	-30.508%
2026-07-31	31.9700	31.9700	31.9700	31.9700	+0.377%	2	127	-35.877%
2026-07-30	31.8500	31.8500	31.8500	31.8500	-22.694%	1	126	-35.636%
2026-07-21	41.2000	41.2000	41.2000	41.2000	+9.139%	5	125	-50.243%
2026-07-17	37.2000	37.7500	37.2000	37.7500	-3.822%	3	126	-45.695%
2026-07-15	39.2500	39.2500	39.2500	39.2500	+1.421%	1	123	-47.771%
2026-07-14	38.7600	38.7600	38.7000	38.7000	+7.500%	6	122	-47.028%
2026-07-07	36.0000	36.0000	36.0000	36.0000	+4.348%	3	122	-43.056%
2026-07-06	34.5000	34.5000	34.5000	34.5000	-25.163%	1	123	-40.580%
2026-06-25	46.1000	46.1000	46.1000	46.1000	+4.181%	1	123	-55.531%
2026-06-24	44.2500	44.2500	44.2500	44.2500	+6.884%	3	122	-53.672%
2026-06-23	41.4000	41.4000	41.4000	41.4000	-11.915%	1	122	-50.483%
2026-06-22	45.5000	47.7500	45.5000	47.0000	+14.078%	16	123	-56.383%
2026-06-18	41.2000	41.2000	41.2000	41.2000	+0.488%	1	154	-50.243%
2026-06-17	40.5000	41.0000	40.5000	41.0000	+3.797%	61	154	-50.000%
2026-06-16	41.0000	41.0000	39.5000	39.5000	+20.869%	3	154	-48.101%
2026-06-08	32.9500	32.9500	32.5600	32.6800	-3.712%	3	153	-37.271%
2026-06-05	34.0500	34.1000	33.9300	33.9400	-5.248%	5	154	-39.599%
2026-06-04	35.8200	35.8200	35.8200	35.8200	-5.737%	1	153	-42.769%
2026-06-03	38.0000	38.0000	38.0000	38.0000	-5.000%	1	154	-46.053%
2026-06-02	41.5300	41.5300	40.0000	40.0000	+5.263%	10	153	-48.750%
2026-06-01	37.4100	39.1000	37.4100	38.0000	-5.000%	15	162	-46.053%
2026-05-29	39.7600	40.0000	39.7600	40.0000	-10.913%	2	154	-48.750%
2026-05-26	44.7500	45.3600	44.7500	44.9000	+15.722%	5	155	-54.343%
2026-05-22	38.8000	38.8000	38.8000	38.8000	+15.994%	3	156	-47.165%
2026-05-21	33.6700	33.6700	33.0800	33.4500	+10.323%	9	153	-38.714%
2026-05-20	29.4900	30.3200	29.4900	30.3200	+17.885%	13	153	-32.388%
2026-05-19	24.5000	27.5000	24.4000	25.7200	+0.351%	30	150	-20.295%
2026-05-18	26.0000	26.0000	25.4500	25.6300	-8.366%	9	150	-20.016%
2026-05-15	27.9700	27.9700	27.9700	27.9700	-2.781%	40	150	-26.707%
2026-05-14	29.0000	29.0000	28.7700	28.7700	-3.099%	9	102	-28.745%
2026-05-13	28.4500	29.6900	28.4500	29.6900	-8.814%	2	95	-30.953%
2026-05-12	32.9500	32.9500	32.4500	32.5600	-2.951%	5	95	-37.039%
2026-05-11	33.6000	34.0000	33.0000	33.5500	+0.149%	36	95	-38.897%
2026-05-08	33.4500	33.6900	33.4500	33.5000	-19.529%	6	87	-38.806%
2026-05-07	41.5000	41.6300	40.8300	41.6300	-1.234%	5	81	-50.757%
2026-05-06	40.8700	42.4000	40.6500	42.1500	-3.436%	11	78	-51.364%
2026-05-05	43.6500	43.6500	43.6500	43.6500	+0.925%	1	69	-53.036%
2026-05-04	43.5600	43.7500	43.2500	43.2500	-0.115%	12	68	-52.601%
2026-05-01	43.3000	43.3000	43.3000	43.3000	-1.209%	10	46	-52.656%
2026-04-28	43.8300	43.8300	43.8300	43.8300	-9.629%	1	46	-53.228%
2026-04-27	48.5000	48.5000	48.5000	48.5000	+4.729%	1	45	-57.732%
2026-04-24	46.3100	46.3100	46.3100	46.3100	+14.205%	2	44	-55.733%
2026-04-23	40.5500	40.5500	40.5500	40.5500	+3.444%	1	42	-49.445%
2026-04-22	39.2400	40.2500	39.2000	39.2000	-13.121%	25	41	-47.704%
2026-04-17	45.1200	45.1200	45.1200	45.1200	+7.275%	1	16	-54.566%
2026-04-13	42.0600	42.0600	42.0600	42.0600	+0.622%	1	15	-51.260%
2026-04-10	41.5500	41.8000	41.5500	41.8000	-10.493%	6	14	-50.957%
2026-03-17	46.7000	46.7000	46.7000	46.7000	+5.920%	1	8	-56.103%
2026-03-11	44.0900	44.0900	44.0900	44.0900	-9.466%	2	9	-53.504%
2026-03-05	48.7000	48.7000	48.7000	48.7000	+0.620%	2	11	-57.906%
2026-02-23	48.4000	48.4000	48.4000	48.4000	-5.561%	5	13	-57.645%
2026-02-20	51.2500	51.2500	51.2500	51.2500	+8.466%	1	18	-60.000%
2026-02-12	47.2500	47.2500	47.2500	47.2500	+1.613%	2	19	-56.614%
2026-02-11	46.5000	46.5000	46.5000	46.5000	+2.198%	1	17	-55.914%
2026-02-10	44.5400	45.5000	44.5400	45.5000	+36.268%	6	17	-54.945%
2026-02-04	38.5000	38.5000	33.3900	33.3900	-25.552%	3	11	-38.604%
2026-01-30	44.8500	44.8500	44.8500	44.8500	-1.645%	1	9	-54.292%
2026-01-27	45.6000	45.6000	45.6000	45.6000	-1.935%	1	8	-55.044%
2026-01-21	46.5000	46.5000	46.5000	46.5000	-10.232%	1	7	-55.914%
2026-01-09	50.0000	51.8000	50.0000	51.8000	+37.037%	2	6	-60.425%
2026-01-08	37.8000	37.8000	37.8000	37.8000	-16.000%	1	7	-45.767%
2026-01-07	45.0000	45.0000	45.0000	45.0000	-6.813%	1	6	-54.444%
2026-01-06	48.2900	48.2900	48.2900	48.2900	+4.411%	1	5	-57.548%
2026-01-05	45.3000	46.2500	45.3000	46.2500	-2.632%	2	3	-55.676%
2026-01-02	47.5000	47.5000	47.5000	47.5000	+4.626%	1	3	-56.842%
2025-12-31	45.5000	46.1000	45.4000	45.4000	-0.548%	3	1	-54.846%
2025-12-30	45.5000	45.6500	45.5000	45.6500	0.000%	2	1	-55.093%