Dark

VST20270917C120
VST Sep 17 2027 120.00 Call (VST270917C00120000)
option OPRA

EOD

Sep 30, 2026

37.00-2.375%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.0000	37.0000	37.0000	37.0000	-2.375%	1	78	0.000%
2026-09-29	39.0000	39.0000	37.9000	37.9000	+4.523%	7	77	-2.375%
2026-09-28	36.2600	36.2600	36.2600	36.2600	-1.734%	1	79	+2.041%
2026-09-25	36.9000	36.9000	36.9000	36.9000	-1.809%	5	78	+0.271%
2026-09-23	37.0600	37.5800	37.0600	37.5800	-5.696%	3	73	-1.543%
2026-09-22	39.8500	39.8500	39.8500	39.8500	-1.117%	2	70	-7.152%
2026-09-21	39.0200	40.3000	38.6500	40.3000	+0.927%	4	68	-8.189%
2026-09-18	39.9400	39.9400	39.9300	39.9300	-0.349%	2	66	-7.338%
2026-09-16	40.0700	40.0700	40.0700	40.0700	-12.549%	1	64	-7.662%
2026-09-11	45.8200	45.8200	45.8200	45.8200	-6.203%	1	65	-19.249%
2026-09-09	47.4100	48.8500	47.4100	48.8500	-2.300%	3	64	-24.258%
2026-09-08	50.0000	50.0000	50.0000	50.0000	+7.411%	1	65	-26.000%
2026-09-04	45.0000	46.5500	45.0000	46.5500	+11.497%	8	65	-20.516%
2026-09-03	43.2500	45.1000	41.7500	41.7500	-0.831%	8	65	-11.377%
2026-09-02	42.1000	42.1000	42.1000	42.1000	+10.209%	1	70	-12.114%
2026-09-01	38.0500	38.2000	37.6000	38.2000	+2.413%	4	71	-3.141%
2026-08-31	37.5000	37.5000	36.8000	37.3000	+0.811%	4	69	-0.804%
2026-08-28	38.3200	38.3200	37.0000	37.0000	-5.128%	3	65	0.000%
2026-08-27	40.7000	40.7000	39.0000	39.0000	-0.510%	2	63	-5.128%
2026-08-25	39.9400	39.9400	39.2000	39.2000	-0.759%	5	61	-5.612%
2026-08-20	39.5000	39.5000	39.5000	39.5000	-15.598%	1	56	-6.329%
2026-08-11	46.8000	46.8000	46.8000	46.8000	+12.771%	3	55	-20.940%
2026-08-07	41.9000	41.9000	41.5000	41.5000	-6.109%	2	52	-10.843%
2026-08-05	44.2000	44.2000	44.2000	44.2000	-3.704%	3	52	-16.290%
2026-08-04	46.2200	46.2200	45.9000	45.9000	-10.000%	2	49	-19.390%
2026-07-28	51.0000	51.0000	51.0000	51.0000	-23.389%	2	49	-27.451%
2026-07-23	66.5700	66.5700	66.5700	66.5700	+1.945%	1	47	-44.419%
2026-07-22	65.3000	65.3000	65.3000	65.3000	+6.179%	1	46	-43.338%
2026-07-21	59.8500	61.5000	59.8500	61.5000	+14.953%	8	47	-39.837%
2026-07-16	53.5200	53.5200	53.3800	53.5000	-17.054%	5	54	-30.841%
2026-07-14	60.0000	64.5000	60.0000	64.5000	+21.127%	4	49	-42.636%
2026-07-08	53.2700	53.2700	53.2500	53.2500	-1.389%	2	53	-30.516%
2026-07-06	54.0000	54.0000	54.0000	54.0000	0.000%	3	54	-31.481%
2026-07-02	54.0000	54.0000	54.0000	54.0000	-19.403%	2	55	-31.481%
2026-06-25	67.0000	67.0000	67.0000	67.0000	-1.471%	1	55	-44.776%
2026-06-22	68.0000	68.0000	68.0000	68.0000	+7.019%	1	56	-45.588%
2026-06-18	63.2000	65.0000	63.2000	63.5400	+4.164%	4	67	-41.769%
2026-06-17	61.0000	61.0000	61.0000	61.0000	+16.881%	1	67	-39.344%
2026-06-12	52.1900	52.1900	52.1900	52.1900	+17.810%	5	67	-29.105%
2026-06-10	44.3000	44.3000	44.3000	44.3000	-11.400%	5	67	-16.479%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-3.698%	1	62	-26.000%
2026-06-05	51.9500	51.9500	51.9200	51.9200	-7.665%	2	63	-28.737%
2026-06-02	56.2300	56.2300	56.2300	56.2300	-0.478%	1	61	-34.199%
2026-06-01	57.3000	57.3000	56.5000	56.5000	-7.301%	2	60	-34.513%
2026-05-29	60.9500	60.9500	60.9500	60.9500	-1.535%	2	58	-39.295%
2026-05-28	59.3200	61.9000	59.3200	61.9000	+1.309%	6	56	-40.226%
2026-05-27	61.0900	61.1000	61.0900	61.1000	-6.346%	3	62	-39.444%
2026-05-26	66.0000	66.0000	65.2100	65.2400	+11.521%	7	59	-43.286%
2026-05-22	55.0000	58.5000	55.0000	58.5000	+15.385%	6	63	-36.752%
2026-05-21	49.0000	50.7000	49.0000	50.7000	+7.872%	8	69	-27.022%
2026-05-20	43.0100	47.0000	43.0100	47.0000	+13.444%	4	69	-21.277%
2026-05-19	42.3000	42.3000	39.3500	41.4300	-0.576%	31	75	-10.693%
2026-05-18	42.1600	42.2400	40.5000	41.6700	-5.831%	30	75	-11.207%
2026-05-15	44.2900	44.3400	43.9500	44.2500	-3.637%	14	75	-16.384%
2026-05-14	46.1400	46.1400	45.9200	45.9200	-1.733%	3	27	-19.425%
2026-05-13	46.6500	46.7300	46.0000	46.7300	-6.540%	3	17	-20.822%
2026-05-12	52.5500	52.5500	49.9500	50.0000	-19.355%	6	17	-26.000%
2026-05-07	62.0000	62.0000	62.0000	62.0000	+3.333%	1	17	-40.323%
2026-05-06	60.0000	60.0000	60.0000	60.0000	-2.439%	1	16	-38.333%
2026-04-20	61.5000	61.5000	61.5000	61.5000	-4.740%	1	15	-39.837%
2026-04-14	64.5600	64.5600	64.5600	64.5600	+10.077%	1	14	-42.689%
2026-04-01	59.8000	59.8000	58.5500	58.6500	-8.359%	7	14	-36.914%
2026-03-27	64.0000	64.0000	64.0000	64.0000	+17.324%	2	13	-42.188%
2026-03-26	54.5500	54.5500	54.5500	54.5500	-12.818%	3	15	-32.172%
2026-03-09	62.5700	62.5700	62.5700	62.5700	+4.283%	2	13	-40.866%
2026-03-03	60.0000	60.0000	60.0000	60.0000	-17.241%	1	15	-38.333%
2026-02-26	72.5000	72.5000	72.5000	72.5000	+0.694%	1	14	-48.966%
2026-02-24	72.0000	72.0000	72.0000	72.0000	+14.014%	10	14	-48.611%
2026-02-10	63.1500	63.1500	63.1500	63.1500	+14.092%	1	24	-41.409%
2026-02-06	55.3500	55.3500	55.3500	55.3500	-5.174%	1	23	-33.153%
2026-02-03	58.1400	58.3700	58.1400	58.3700	-7.496%	2	22	-36.611%
2026-02-02	63.1000	63.1000	63.1000	63.1000	-0.410%	1	21	-41.363%
2026-01-29	64.8000	64.8000	63.3600	63.3600	-9.135%	5	20	-41.604%
2026-01-28	69.7300	69.7300	69.7300	69.7300	+5.684%	2	21	-46.938%
2026-01-26	66.0000	66.0000	65.9800	65.9800	+5.907%	3	19	-43.922%
2026-01-21	62.3000	62.3000	62.3000	62.3000	-0.320%	1	16	-40.610%
2026-01-20	62.5000	62.5000	62.5000	62.5000	-6.367%	10	15	-40.800%
2026-01-05	66.7500	66.7500	66.7500	66.7500	-3.471%	3	2	-44.569%
2025-12-09	69.2500	69.2500	69.1500	69.1500	-13.563%	2	2	-46.493%
2025-11-26	80.0000	80.0000	80.0000	80.0000	0.000%	1	0	-53.750%