Dark

VST20270319C250
VST Mar 19 2027 250.00 Call (VST270319C00250000)
option OPRA

EOD

Oct 1, 2026

1.33-11.333%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.3300	1.3300	-11.333%	4	512	0.000%
2026-09-30	1.5000	1.5000	1.5000	1.5000	-3.846%	3	512	-11.333%
2026-09-29	1.5600	1.5600	1.5600	1.5600	+20.000%	1	509	-14.744%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-3.704%	44	510	+2.308%
2026-09-24	1.4400	1.4400	1.3500	1.3500	-11.184%	3	511	-1.481%
2026-09-23	1.5200	1.5200	1.5200	1.5200	-1.935%	2	511	-12.500%
2026-09-22	1.6600	1.6600	1.5500	1.5500	-13.889%	6	511	-14.194%
2026-09-17	1.7900	1.9700	1.7900	1.8000	-3.743%	7	508	-26.111%
2026-09-15	1.8000	1.8700	1.8000	1.8700	-9.662%	2	511	-28.877%
2026-09-14	2.0700	2.0700	2.0700	2.0700	-13.750%	1	511	-35.749%
2026-09-11	2.6800	2.7000	2.4000	2.4000	-10.781%	3	510	-44.583%
2026-09-10	3.0000	3.0200	2.6900	2.6900	-23.143%	4	508	-50.558%
2026-09-08	3.6000	3.6000	3.5000	3.5000	+33.588%	2	509	-62.000%
2026-09-04	2.5000	2.6200	2.5000	2.6200	+23.585%	3	508	-49.237%
2026-09-03	2.1200	2.1200	2.1200	2.1200	+41.333%	11	508	-37.264%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-14.286%	1	517	-11.333%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-10.256%	1	518	-24.000%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-7.143%	10	519	-31.795%
2026-08-26	2.1000	2.1000	2.1000	2.1000	0.000%	1	529	-36.667%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+6.061%	1	529	-36.667%
2026-08-24	1.9200	2.2600	1.9200	1.9800	-6.161%	25	528	-32.828%
2026-08-20	2.1100	2.1100	2.1100	2.1100	-8.261%	3	505	-36.967%
2026-08-19	2.4500	2.4500	2.3000	2.3000	+4.545%	3	505	-42.174%
2026-08-18	2.6000	2.6000	2.2000	2.2000	-26.667%	73	504	-39.545%
2026-08-17	3.6000	3.6000	3.0000	3.0000	-10.448%	17	496	-55.667%
2026-08-14	3.3500	3.3500	3.3500	3.3500	-6.944%	15	479	-60.299%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-1.370%	1	479	-63.056%
2026-08-12	3.6500	3.6500	3.6500	3.6500	-6.410%	30	479	-63.562%
2026-08-07	3.9000	3.9000	3.9000	3.9000	-3.704%	2	449	-65.897%
2026-08-05	4.3000	4.3000	4.0500	4.0500	-16.495%	3	450	-67.160%
2026-08-04	5.6000	5.6000	4.5000	4.8500	-11.818%	4	449	-72.577%
2026-08-03	4.9000	5.5000	4.9000	5.5000	+14.583%	2	445	-75.818%
2026-07-30	4.8000	4.8000	4.8000	4.8000	+14.286%	2	443	-72.292%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-16.000%	1	443	-68.333%
2026-07-28	4.6000	5.0000	4.6000	5.0000	-16.805%	6	442	-73.400%
2026-07-27	6.6000	6.6000	5.7500	6.0100	-29.872%	148	437	-77.870%
2026-07-22	8.6800	8.6800	8.5700	8.5700	-4.778%	19	303	-84.481%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+18.734%	8	284	-85.222%
2026-07-07	7.5800	7.5800	7.5800	7.5800	+5.132%	10	281	-82.454%
2026-07-06	7.0500	7.2100	7.0500	7.2100	+10.076%	2	281	-81.553%
2026-07-02	6.5500	6.5500	6.5500	6.5500	-0.758%	1	283	-79.695%
2026-07-01	6.8000	6.8000	6.6000	6.6000	-34.653%	4	283	-79.848%
2026-06-25	10.3500	11.0000	9.9600	10.1000	+12.222%	26	281	-86.832%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-8.163%	6	273	-85.222%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-16.168%	1	274	-86.429%
2026-06-22	10.8000	11.6900	10.8000	11.6900	+12.081%	2	274	-88.623%
2026-06-18	11.0000	12.0300	10.1000	10.4300	+26.424%	134	199	-87.248%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-3.169%	2	199	-83.879%
2026-06-16	8.1900	8.5200	8.1900	8.5200	+15.135%	2	199	-84.390%
2026-06-15	7.5500	7.5500	7.4000	7.4000	+15.625%	7	202	-82.027%
2026-06-11	5.8300	6.4000	5.8300	6.4000	+23.552%	5	202	-79.219%
2026-06-10	4.9600	5.3000	4.9600	5.1800	-26.000%	3	202	-74.324%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-7.285%	1	203	-81.000%
2026-06-05	7.8000	7.8000	7.5500	7.5500	-5.625%	3	202	-82.384%
2026-06-03	9.0000	9.0000	8.0000	8.0000	-18.864%	4	201	-83.375%
2026-06-02	9.8600	9.8600	9.8600	9.8600	+9.556%	1	200	-86.511%
2026-06-01	9.0000	9.0000	9.0000	9.0000	-12.621%	1	199	-85.222%
2026-05-27	10.1000	10.5000	10.1000	10.3000	-6.364%	16	199	-87.087%
2026-05-26	10.5000	11.0000	10.5000	11.0000	+25.285%	3	196	-87.909%
2026-05-22	8.6000	9.1000	8.5000	8.7800	+23.662%	44	193	-84.852%
2026-05-21	7.3000	7.3000	7.0000	7.1000	+10.078%	43	202	-81.268%
2026-05-20	5.8400	6.4500	5.6800	6.4500	+31.633%	7	202	-79.380%
2026-05-19	4.1000	5.0500	4.1000	4.9000	-1.010%	13	177	-72.857%
2026-05-18	5.4000	5.4000	4.8000	4.9500	-13.158%	24	177	-73.131%
2026-05-15	5.4000	5.7000	5.4000	5.7000	0.000%	11	177	-76.667%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-5.785%	2	159	-76.667%
2026-05-13	6.0000	6.2400	5.8000	6.0500	-6.780%	48	159	-78.017%
2026-05-12	6.9000	6.9500	6.4900	6.4900	-15.163%	9	159	-79.507%
2026-05-11	7.7500	7.7500	7.1900	7.6500	-1.290%	6	159	-82.614%
2026-05-08	8.5000	8.5000	7.7500	7.7500	-14.365%	5	118	-82.839%
2026-05-07	11.8500	11.8500	9.0500	9.0500	-4.737%	10	114	-85.304%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-11.215%	1	113	-86.000%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+7.646%	2	113	-87.570%
2026-05-04	9.9400	9.9400	9.9400	9.9400	+7.459%	1	111	-86.620%
2026-05-01	9.2500	9.2500	9.2500	9.2500	-7.500%	1	112	-85.622%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-5.213%	2	112	-86.700%
2026-04-29	10.5500	10.5500	10.5500	10.5500	-17.384%	1	112	-87.393%
2026-04-27	11.9600	13.2000	11.9600	12.7700	+8.681%	5	111	-89.585%
2026-04-24	9.0400	11.7500	9.0400	11.7500	+26.344%	20	107	-88.681%
2026-04-20	9.8500	9.8500	9.2000	9.3000	-19.130%	31	106	-85.699%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+5.023%	1	75	-88.435%
2026-04-16	11.0000	11.0000	10.9500	10.9500	-3.863%	3	74	-87.854%
2026-03-27	11.3900	11.3900	11.3900	11.3900	+18.031%	2	71	-88.323%
2026-03-24	9.6500	9.6500	9.6500	9.6500	-11.872%	1	73	-86.218%
2026-03-20	10.9500	10.9500	10.9500	10.9500	-23.640%	7	73	-87.854%
2026-03-18	14.6500	14.9500	13.9000	14.3400	+20.101%	50	73	-90.725%
2026-03-11	11.9400	11.9400	11.9400	11.9400	-6.646%	1	31	-88.861%
2026-03-06	14.3700	14.3700	12.7900	12.7900	+11.217%	20	31	-89.601%
2026-03-03	11.9500	11.9500	11.5000	11.5000	-20.690%	2	13	-88.435%
2026-03-02	14.5000	14.5000	14.5000	14.5000	-12.492%	1	11	-90.828%
2026-02-26	17.0000	17.0000	16.5700	16.5700	-9.354%	4	10	-91.973%
2026-02-25	18.2900	18.3100	17.7500	18.2800	0.000%	6	0	-92.724%