Dark

VST20270319C220
VST Mar 19 2027 220.00 Call (VST270319C00220000)
option OPRA

EOD

Sep 30, 2026

2.50-10.714%(-0.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4200	2.5000	2.4200	2.5000	-10.714%	13	245	0.000%
2026-09-29	2.8000	2.8000	2.8000	2.8000	+13.821%	1	239	-10.714%
2026-09-25	2.4600	2.4600	2.4600	2.4600	-1.205%	1	238	+1.626%
2026-09-24	2.3500	2.4900	2.3500	2.4900	-3.861%	3	237	+0.402%
2026-09-23	2.5900	2.5900	2.5900	2.5900	-15.909%	1	236	-3.475%
2026-09-22	3.0800	3.0800	3.0800	3.0800	-5.231%	1	236	-18.831%
2026-09-21	2.6700	3.2500	2.6700	3.2500	-7.143%	5	235	-23.077%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+1.449%	1	234	-28.571%
2026-09-14	3.5200	3.5200	3.4500	3.4500	-24.176%	3	234	-27.536%
2026-09-11	4.5700	4.7000	4.5000	4.5500	-22.222%	6	234	-45.055%
2026-09-10	5.8500	5.8500	5.8500	5.8500	+13.592%	2	231	-57.265%
2026-09-09	5.5900	5.5900	5.1500	5.1500	-13.300%	4	231	-51.456%
2026-09-08	5.2100	5.9500	5.2100	5.9400	+29.130%	6	231	-57.912%
2026-09-04	4.4000	4.6000	4.2700	4.6000	+21.053%	6	237	-45.652%
2026-09-03	3.9500	4.0000	3.8000	3.8000	+1.064%	25	237	-34.211%
2026-09-02	3.8000	3.9000	3.3500	3.7600	+25.753%	5	236	-33.511%
2026-09-01	3.0000	3.0000	2.9600	2.9900	-4.167%	4	234	-16.388%
2026-08-31	3.1200	3.1200	3.1200	3.1200	-28.276%	1	233	-19.872%
2026-08-26	3.9500	4.3500	3.9500	4.3500	+12.987%	3	233	-42.529%
2026-08-25	3.8500	3.8500	3.8500	3.8500	+13.235%	5	232	-35.065%
2026-08-24	3.2500	3.4000	3.2500	3.4000	-8.108%	2	227	-26.471%
2026-08-21	3.7000	3.7000	3.7000	3.7000	-8.642%	1	226	-32.432%
2026-08-18	4.2100	4.2200	4.0500	4.0500	-26.364%	21	225	-38.272%
2026-08-17	5.4500	5.5000	5.4500	5.5000	+13.402%	3	219	-54.545%
2026-08-14	4.8500	4.8500	4.8500	4.8500	-23.622%	1	217	-48.454%
2026-08-12	6.3500	6.3500	6.3500	6.3500	+4.959%	1	217	-60.630%
2026-08-11	5.8600	6.0500	5.8600	6.0500	-1.305%	50	216	-58.678%
2026-08-10	6.1000	6.1300	6.1000	6.1300	+34.725%	55	176	-59.217%
2026-08-07	5.7500	5.7500	4.5500	4.5500	-32.292%	11	121	-45.055%
2026-08-06	6.7200	6.7200	6.7200	6.7200	-9.434%	1	112	-62.798%
2026-08-05	7.4200	7.4200	7.4200	7.4200	-2.240%	2	111	-66.307%
2026-08-04	8.2500	8.2500	7.3000	7.5900	-20.607%	24	109	-67.062%
2026-08-03	9.2100	9.5600	9.2100	9.5600	+41.630%	2	88	-73.849%
2026-07-29	6.7500	6.7500	6.7500	6.7500	-51.439%	14	86	-62.963%
2026-07-22	13.9000	13.9000	13.9000	13.9000	+13.934%	1	86	-82.014%
2026-07-21	12.2000	12.2000	12.2000	12.2000	+14.232%	1	85	-79.508%
2026-07-20	10.6800	10.6800	10.6800	10.6800	+4.297%	8	85	-76.592%
2026-07-17	10.2400	10.2400	10.2400	10.2400	-16.066%	1	81	-75.586%
2026-07-10	12.2000	12.2000	12.2000	12.2000	+4.274%	2	80	-79.508%
2026-07-09	11.7000	11.7000	11.7000	11.7000	+6.364%	1	82	-78.632%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-1.079%	10	82	-77.273%
2026-07-07	11.0900	11.1200	11.0900	11.1200	-0.891%	11	82	-77.518%
2026-07-06	11.2200	11.2200	11.2200	11.2200	+7.885%	1	71	-77.718%
2026-07-01	10.4000	10.4000	10.4000	10.4000	-24.364%	2	70	-75.962%
2026-06-29	13.7500	13.7500	13.7500	13.7500	-13.576%	1	70	-81.818%
2026-06-25	16.7500	16.7500	15.5100	15.9100	+12.121%	7	71	-84.287%
2026-06-23	13.7000	14.1900	13.7000	14.1900	-16.529%	5	69	-82.382%
2026-06-22	15.2000	17.0000	15.2000	17.0000	+15.646%	4	65	-85.294%
2026-06-18	16.5000	17.3000	14.7000	14.7000	+32.432%	46	67	-82.993%
2026-06-15	11.1000	11.1000	11.1000	11.1000	+9.901%	1	67	-77.477%
2026-06-12	10.1000	10.1000	10.1000	10.1000	+10.383%	1	67	-75.248%
2026-06-11	8.3500	9.1500	8.3500	9.1500	+14.375%	5	67	-72.678%
2026-06-10	8.5700	8.5700	8.0000	8.0000	-35.795%	7	69	-68.750%
2026-06-03	12.4000	12.4600	12.4000	12.4600	-2.656%	2	66	-79.936%
2026-06-02	12.8000	12.8000	12.8000	12.8000	-8.571%	1	66	-80.469%
2026-05-29	12.6500	14.0000	12.6500	14.0000	-5.020%	12	67	-82.143%
2026-05-27	15.0000	15.0000	14.7400	14.7400	-10.067%	32	69	-83.039%
2026-05-26	16.0000	17.5000	16.0000	16.3900	+41.659%	50	68	-84.747%
2026-05-22	11.5700	11.5700	11.5700	11.5700	+10.190%	1	63	-78.392%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+5.000%	10	62	-76.190%
2026-05-20	9.0000	10.0000	9.0000	10.0000	+40.449%	2	62	-75.000%
2026-05-19	7.0000	7.1200	7.0000	7.1200	-2.063%	4	48	-64.888%
2026-05-18	6.8700	7.2700	6.8700	7.2700	-14.269%	2	48	-65.612%
2026-05-14	8.5000	8.5000	8.4800	8.4800	-1.281%	2	48	-70.519%
2026-05-13	8.5900	8.5900	8.5900	8.5900	-16.031%	1	47	-70.896%
2026-05-08	10.9900	11.9000	10.2300	10.2300	-31.936%	3	47	-75.562%
2026-05-07	18.0000	18.3800	15.0000	15.0300	+7.051%	104	45	-83.367%
2026-05-06	16.0000	16.0000	14.0000	14.0400	-6.400%	26	40	-82.194%
2026-05-05	16.0000	16.0000	15.0000	15.0000	+12.360%	60	38	-83.333%
2026-05-01	14.0700	14.0700	13.3500	13.3500	+2.064%	3	39	-81.273%
2026-04-29	15.0000	15.0000	13.0800	13.0800	-20.967%	34	39	-80.887%
2026-04-28	16.5500	16.5500	16.5500	16.5500	-11.968%	3	12	-84.894%
2026-04-27	16.6000	19.0700	16.6000	18.8000	+18.912%	7	12	-86.702%
2026-04-24	13.9800	15.8100	13.9800	15.8100	+13.333%	4	13	-84.187%
2026-04-23	13.9500	13.9500	13.9500	13.9500	+3.180%	2	13	-82.079%
2026-04-22	13.5200	13.5200	13.5200	13.5200	-20.936%	4	11	-81.509%
2026-04-17	17.1000	17.1000	17.1000	17.1000	+8.296%	1	8	-85.380%
2026-04-15	16.0100	16.0100	15.7900	15.7900	-1.681%	2	9	-84.167%
2026-04-14	16.0600	16.0600	16.0600	16.0600	+12.623%	1	7	-84.433%
2026-04-13	14.2600	14.2600	14.2600	14.2600	-8.000%	1	6	-82.468%
2026-04-09	15.5000	15.5000	15.5000	15.5000	+17.424%	1	6	-83.871%
2026-03-31	12.6600	13.2000	12.6600	13.2000	-7.368%	2	5	-81.061%
2026-03-23	14.2500	14.2500	14.2500	14.2500	+7.143%	2	3	-82.456%
2026-03-20	13.3000	13.3000	13.3000	13.3000	-24.346%	2	4	-81.203%
2026-03-09	17.5800	17.5800	17.5800	17.5800	-3.087%	2	5	-85.779%
2026-03-03	18.3800	18.3800	16.9000	18.1400	-17.395%	4	3	-86.218%
2026-02-26	21.9600	21.9600	21.9600	21.9600	-11.665%	3	1	-88.616%
2026-02-25	24.8600	24.8600	24.8600	24.8600	0.000%	3	0	-89.944%