Dark

VST20270319C210
VST Mar 19 2027 210.00 Call (VST270319C00210000)
option OPRA

EOD

Sep 30, 2026

3.15-10.000%(-0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9100	3.1500	2.9100	3.1500	-10.000%	13	434	0.000%
2026-09-29	3.5000	3.5000	3.5000	3.5000	+9.375%	1	444	-10.000%
2026-09-24	2.9200	3.2000	2.9200	3.2000	0.000%	104	444	-1.563%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-14.667%	1	344	-1.563%
2026-09-22	3.8500	3.8500	3.7500	3.7500	-6.250%	2	345	-16.000%
2026-09-21	3.9900	4.0000	3.8900	4.0000	+3.896%	6	346	-21.250%
2026-09-18	4.2000	4.2000	3.8500	3.8500	-25.243%	2	342	-18.182%
2026-09-17	5.1500	5.1500	5.1500	5.1500	+19.767%	1	340	-38.835%
2026-09-16	4.0000	4.3000	4.0000	4.3000	-4.444%	33	339	-26.744%
2026-09-15	4.1000	4.5000	4.1000	4.5000	+4.651%	4	320	-30.000%
2026-09-14	4.2800	4.3500	4.2500	4.3000	-23.214%	50	320	-26.744%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-8.795%	1	289	-43.750%
2026-09-10	6.1400	6.1400	6.1400	6.1400	-10.102%	1	289	-48.697%
2026-09-09	6.8300	6.8300	6.8300	6.8300	+20.035%	1	289	-53.880%
2026-09-04	4.8700	5.6900	4.8700	5.6900	+17.562%	6	286	-44.640%
2026-09-03	4.7500	4.8400	4.7500	4.8400	+0.624%	6	286	-34.917%
2026-09-02	4.2500	4.8100	4.2500	4.8100	+30.000%	2	290	-34.511%
2026-09-01	3.7900	3.7900	3.7000	3.7000	-10.843%	11	288	-14.865%
2026-08-28	4.1500	4.1500	4.1500	4.1500	-7.778%	1	279	-24.096%
2026-08-21	4.5000	4.5000	4.5000	4.5000	0.000%	4	280	-30.000%
2026-08-20	4.8000	4.8000	4.5000	4.5000	-6.250%	6	280	-30.000%
2026-08-19	4.8000	4.8000	4.8000	4.8000	-22.581%	7	280	-34.375%
2026-08-17	6.4000	6.4000	6.2000	6.2000	-13.889%	2	273	-49.194%
2026-08-14	7.4500	7.4500	6.8500	7.2000	-5.013%	31	272	-56.250%
2026-08-12	7.5800	7.5800	7.5800	7.5800	+11.471%	5	243	-58.443%
2026-08-10	6.8000	6.8000	6.8000	6.8000	-8.969%	6	238	-53.676%
2026-08-07	6.9200	7.4700	6.9200	7.4700	-8.902%	2	238	-57.831%
2026-08-05	8.2000	8.2000	8.2000	8.2000	-10.870%	4	238	-61.585%
2026-08-04	10.0900	10.0900	9.2000	9.2000	-18.149%	11	238	-65.761%
2026-08-03	11.1100	11.2400	11.1100	11.2400	+24.889%	2	248	-71.975%
2026-07-31	9.0000	9.0000	9.0000	9.0000	-10.891%	1	246	-65.000%
2026-07-28	10.1000	10.1000	10.1000	10.1000	-14.261%	1	245	-68.812%
2026-07-27	11.7800	11.7800	11.7800	11.7800	-20.298%	1	246	-73.260%
2026-07-21	14.7800	14.7800	14.7800	14.7800	+30.220%	25	245	-78.687%
2026-07-16	11.5600	11.5600	11.3500	11.3500	-10.841%	2	220	-72.247%
2026-07-13	12.7300	12.7300	12.7300	12.7300	-6.259%	1	221	-75.255%
2026-07-10	13.5800	13.5800	13.5800	13.5800	+5.681%	1	220	-76.804%
2026-07-02	12.8500	12.8500	12.8500	12.8500	+4.217%	1	219	-75.486%
2026-07-01	12.3300	12.3300	12.3300	12.3300	-23.889%	1	219	-74.453%
2026-06-26	16.2000	16.2000	16.2000	16.2000	-10.744%	1	218	-80.556%
2026-06-25	18.1500	18.1500	18.1500	18.1500	-7.209%	4	217	-82.645%
2026-06-18	19.5600	19.5600	19.5600	19.5600	+28.431%	5	217	-83.896%
2026-06-17	15.3900	15.3900	14.8500	15.2300	+0.329%	15	217	-79.317%
2026-06-16	15.2400	15.2400	15.1800	15.1800	+17.130%	5	217	-79.249%
2026-06-15	12.9600	12.9600	12.9600	12.9600	-2.115%	10	207	-75.694%
2026-06-04	13.0600	13.2400	13.0600	13.2400	-13.464%	4	207	-76.208%
2026-05-29	16.1900	16.1900	15.3000	15.3000	-8.383%	22	210	-79.412%
2026-05-27	16.7000	16.7000	16.7000	16.7000	-9.485%	13	188	-81.138%
2026-05-26	19.3000	19.3000	18.4500	18.4500	+24.831%	25	175	-82.927%
2026-05-22	14.7800	14.7800	14.7800	14.7800	+50.816%	1	150	-78.687%
2026-05-14	9.8000	9.8000	9.8000	9.8000	-6.220%	1	149	-67.857%
2026-05-13	9.6500	10.5000	9.6500	10.4500	-12.917%	6	148	-69.856%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-24.290%	1	148	-73.750%
2026-05-07	15.3500	15.8500	15.3500	15.8500	+6.376%	6	150	-80.126%
2026-05-06	14.9000	14.9000	14.9000	14.9000	-11.045%	1	144	-78.859%
2026-05-04	17.5500	17.7400	16.1500	16.7500	-4.830%	78	143	-81.194%
2026-05-01	17.6000	17.6000	17.6000	17.6000	+2.804%	16	53	-82.102%
2026-04-30	16.4000	17.1200	16.4000	17.1200	+8.698%	7	53	-81.600%
2026-04-29	16.5500	16.5500	15.7500	15.7500	-17.105%	11	47	-80.000%
2026-04-28	19.0000	19.0000	19.0000	19.0000	-12.402%	3	36	-83.421%
2026-04-27	17.9000	21.6900	17.9000	21.6900	+16.176%	6	39	-85.477%
2026-04-24	15.9800	18.6700	15.9800	18.6700	+15.963%	5	36	-83.128%
2026-04-23	16.1000	16.1000	16.1000	16.1000	+3.871%	2	35	-80.435%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-13.889%	1	36	-79.677%
2026-04-17	19.4500	19.4500	18.0000	18.0000	-9.774%	2	36	-82.500%
2026-04-16	19.9500	19.9500	19.9500	19.9500	+7.663%	1	35	-84.211%
2026-04-14	18.5300	18.5300	18.5300	18.5300	+12.644%	1	34	-83.001%
2026-04-13	16.4500	16.4500	16.4500	16.4500	-8.357%	1	35	-80.851%
2026-04-09	17.9500	17.9500	17.9500	17.9500	+17.320%	1	34	-82.451%
2026-04-06	15.3000	15.3000	15.3000	15.3000	-0.131%	3	35	-79.412%
2026-04-02	15.3200	15.3200	15.3200	15.3200	-4.250%	1	33	-79.439%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-14.439%	1	33	-80.313%
2026-03-27	17.7500	18.7000	17.7500	18.7000	+17.981%	3	32	-83.155%
2026-03-24	15.5500	15.8500	15.5500	15.8500	-4.056%	12	31	-80.126%
2026-03-23	16.5200	16.5200	16.5200	16.5200	-15.282%	1	19	-80.932%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-9.091%	1	18	-83.846%
2026-03-09	21.4500	21.4500	21.4500	21.4500	-3.769%	1	19	-85.315%
2026-03-05	22.3200	22.3500	22.2900	22.2900	+7.163%	10	18	-85.868%
2026-03-04	20.8000	20.8000	20.8000	20.8000	0.000%	8	8	-84.856%