Dark

VST20270319C200
VST Mar 19 2027 200.00 Call (VST270319C00200000)
option OPRA

EOD

Oct 1, 2026

4.16+3.741%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1600	4.1600	4.1600	4.1600	+3.741%	1	727	0.000%
2026-09-30	4.0000	4.0100	3.8000	4.0100	-7.816%	35	726	+3.741%
2026-09-29	4.6000	4.6000	4.0500	4.3500	+11.825%	43	734	-4.368%
2026-09-28	3.9000	4.0000	3.7700	3.8900	-0.765%	11	710	+6.941%
2026-09-25	3.9200	3.9200	3.9200	3.9200	-4.390%	2	704	+6.122%
2026-09-24	4.0000	4.1000	3.7500	4.1000	+1.990%	15	704	+1.463%
2026-09-23	4.5800	4.5800	4.0200	4.0200	-14.103%	12	704	+3.483%
2026-09-22	4.8600	5.0000	4.6800	4.6800	-3.505%	6	701	-11.111%
2026-09-21	4.8000	5.1400	4.8000	4.8500	+0.414%	11	700	-14.227%
2026-09-18	4.9500	4.9500	4.8300	4.8300	-12.182%	4	698	-13.872%
2026-09-17	5.4400	6.0000	5.4400	5.5000	+14.583%	7	694	-24.364%
2026-09-16	5.2400	5.9000	4.8000	4.8000	-14.286%	8	691	-13.333%
2026-09-15	5.6000	5.6000	5.1700	5.6000	+6.667%	65	690	-25.714%
2026-09-14	5.8000	6.0000	5.2100	5.2500	-27.586%	136	685	-20.762%
2026-09-11	7.0000	7.2500	7.0000	7.2500	-2.027%	18	668	-42.621%
2026-09-10	7.8000	8.4000	7.2700	7.4000	-10.085%	212	661	-43.784%
2026-09-09	8.0000	8.3000	7.9400	8.2300	-6.477%	64	517	-49.453%
2026-09-08	7.8000	9.8500	7.8000	8.8000	+22.392%	42	481	-52.727%
2026-09-04	6.8600	7.1900	6.7800	7.1900	+23.116%	16	469	-42.142%
2026-09-03	7.0300	7.0300	5.8400	5.8400	-1.017%	12	469	-28.767%
2026-09-02	4.5000	6.0000	4.5000	5.9000	+30.243%	20	461	-29.492%
2026-09-01	4.5000	4.5300	4.5000	4.5300	-10.297%	2	451	-8.168%
2026-08-28	5.5900	5.5900	5.0500	5.0500	-18.152%	3	450	-17.624%
2026-08-27	6.0800	6.1700	6.0800	6.1700	+7.304%	4	449	-32.577%
2026-08-26	5.7800	5.7800	5.7500	5.7500	+0.877%	4	447	-27.652%
2026-08-25	5.0500	5.7000	5.0500	5.7000	+14.000%	103	444	-27.018%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-7.407%	2	395	-16.800%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-1.818%	1	395	-22.963%
2026-08-20	6.0000	6.0000	5.5000	5.5000	-7.563%	15	395	-24.364%
2026-08-19	6.0000	6.0000	5.9500	5.9500	+2.586%	2	382	-30.084%
2026-08-18	6.4000	6.4200	5.8000	5.8000	-31.765%	3	382	-28.276%
2026-08-14	8.5000	8.5000	8.5000	8.5000	+0.830%	2	381	-51.059%
2026-08-13	8.4300	8.4300	8.4300	8.4300	-3.547%	1	381	-50.652%
2026-08-12	9.0000	9.0000	8.7400	8.7400	+2.824%	4	381	-52.403%
2026-08-10	8.5000	8.5000	8.5000	8.5000	0.000%	2	381	-51.059%
2026-08-07	7.5500	8.5000	7.5500	8.5000	-7.909%	15	381	-51.059%
2026-08-06	9.2300	9.2300	9.2300	9.2300	+2.556%	1	382	-54.930%
2026-08-05	9.8000	9.8000	9.0000	9.0000	-8.907%	2	382	-53.778%
2026-08-04	10.6000	10.6000	9.8800	9.8800	-26.543%	34	382	-57.895%
2026-08-03	12.1500	13.5100	12.1500	13.4500	+23.056%	5	369	-69.071%
2026-07-31	10.9300	10.9300	10.9300	10.9300	+11.873%	1	367	-61.940%
2026-07-29	9.9500	9.9500	9.7700	9.7700	-8.521%	2	366	-57.421%
2026-07-28	10.5000	11.2000	10.5000	10.6800	-23.165%	7	368	-61.049%
2026-07-27	13.9000	13.9000	13.9000	13.9000	-16.517%	2	373	-70.072%
2026-07-24	19.3300	19.3300	16.6500	16.6500	-11.905%	12	371	-75.015%
2026-07-23	18.3000	18.9000	18.3000	18.9000	+3.335%	2	370	-77.989%
2026-07-22	18.3500	18.3500	18.2900	18.2900	+12.209%	3	370	-77.255%
2026-07-21	16.3000	16.3000	16.3000	16.3000	+9.030%	1	369	-74.479%
2026-07-20	15.0500	15.0500	14.9500	14.9500	+14.559%	7	368	-72.174%
2026-07-16	12.9500	13.0500	12.9500	13.0500	-27.741%	7	365	-68.123%
2026-07-15	18.0000	18.0600	18.0000	18.0600	+31.921%	2	363	-76.966%
2026-07-02	14.8500	14.8500	13.6900	13.6900	-16.930%	5	361	-69.613%
2026-06-30	16.4000	16.6400	16.4000	16.4800	-15.703%	15	361	-74.757%
2026-06-26	19.5500	19.5500	19.5500	19.5500	-9.070%	1	369	-78.721%
2026-06-25	20.9000	21.5000	20.9000	21.5000	+19.777%	7	370	-80.651%
2026-06-24	18.5400	19.5400	17.5000	17.9500	-1.047%	132	375	-76.825%
2026-06-23	19.0000	20.0000	18.1000	18.1400	-17.956%	195	307	-77.067%
2026-06-22	22.1100	22.1100	22.1100	22.1100	+6.043%	4	202	-81.185%
2026-06-18	20.0000	20.8500	20.0000	20.8500	+20.173%	4	201	-80.048%
2026-06-17	17.3500	17.3500	17.3500	17.3500	+6.442%	1	201	-76.023%
2026-06-16	17.1300	17.1300	16.0000	16.3000	+11.415%	25	201	-74.479%
2026-06-15	14.6300	14.6300	14.6300	14.6300	+13.148%	1	214	-71.565%
2026-06-11	12.5000	12.9300	12.5000	12.9300	+19.171%	3	214	-67.827%
2026-06-10	12.0000	12.0000	10.4800	10.8500	0.000%	13	212	-61.659%
2026-06-09	12.1500	12.1500	10.8500	10.8500	-21.661%	3	201	-61.659%
2026-06-08	13.4800	13.8500	13.4800	13.8500	-7.109%	3	198	-69.964%
2026-06-05	14.9200	14.9200	14.9100	14.9100	-3.806%	7	196	-72.099%
2026-06-04	15.0000	15.9500	15.0000	15.5000	-3.125%	3	196	-73.161%
2026-06-03	16.7000	17.5000	16.0000	16.0000	-13.978%	4	194	-74.000%
2026-06-02	16.1000	18.6000	16.1000	18.6000	+16.250%	8	192	-77.634%
2026-06-01	16.0000	17.5000	16.0000	16.0000	-14.393%	9	194	-74.000%
2026-05-28	18.8000	19.9000	18.2500	18.6900	-2.198%	16	198	-77.742%
2026-05-27	20.0000	20.0000	18.8300	19.1100	-9.431%	19	183	-78.231%
2026-05-26	20.0000	21.9500	20.0000	21.1000	+25.595%	41	171	-80.284%
2026-05-22	15.5000	17.1500	15.5000	16.8000	+38.386%	33	133	-75.238%
2026-05-20	10.8500	12.1400	10.8500	12.1400	+28.466%	2	117	-65.733%
2026-05-19	9.0000	9.9000	9.0000	9.4500	-5.970%	12	117	-55.979%
2026-05-18	10.0500	10.0500	10.0500	10.0500	-7.883%	1	117	-58.607%
2026-05-15	10.9100	10.9100	10.9100	10.9100	-4.214%	2	117	-61.870%
2026-05-14	11.1900	11.3900	11.1900	11.3900	-4.286%	3	110	-63.477%
2026-05-13	11.4000	11.9000	11.3100	11.9000	-10.661%	11	110	-65.042%
2026-05-12	13.3200	13.3200	13.3200	13.3200	-10.484%	1	110	-68.769%
2026-05-11	14.6500	14.8800	13.7500	14.8800	+10.141%	5	110	-72.043%
2026-05-08	14.0000	14.8000	13.5100	13.5100	-36.543%	39	99	-69.208%
2026-05-07	21.2900	21.2900	21.2900	21.2900	+11.466%	1	85	-80.460%
2026-05-06	18.7000	19.1000	18.6800	19.1000	-4.500%	8	86	-78.220%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+4.167%	1	81	-79.200%
2026-05-04	20.0000	20.2000	18.7500	19.2000	+9.215%	22	81	-78.333%
2026-05-01	18.4400	18.4400	17.5800	17.5800	-12.100%	6	55	-76.337%
2026-04-30	19.3000	20.0000	19.1500	20.0000	+17.096%	15	55	-79.200%
2026-04-29	19.4500	19.4500	17.0800	17.0800	-17.647%	3	48	-75.644%
2026-04-28	20.7400	20.7400	20.7400	20.7400	-15.347%	1	47	-79.942%
2026-04-27	22.5000	24.5000	21.7300	24.5000	+40.724%	15	46	-83.020%
2026-04-21	21.0000	21.0000	17.4100	17.4100	-17.993%	6	36	-76.106%
2026-04-17	21.6000	22.3500	21.2300	21.2300	+0.521%	7	36	-80.405%
2026-04-15	21.1200	21.1200	21.1200	21.1200	+11.158%	3	30	-80.303%
2026-04-13	19.0000	19.0000	19.0000	19.0000	-5.000%	2	30	-78.105%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+13.636%	1	30	-79.200%
2026-04-07	17.6000	17.6000	17.6000	17.6000	+1.149%	1	29	-76.364%
2026-04-06	17.8800	17.8800	17.4000	17.4000	-4.396%	8	28	-76.092%
2026-04-02	18.2000	18.2000	18.2000	18.2000	-5.455%	1	23	-77.143%
2026-04-01	19.1400	19.2500	19.1400	19.2500	+20.463%	2	23	-78.390%
2026-03-31	16.1200	16.1200	15.9800	15.9800	-9.615%	2	21	-73.967%
2026-03-30	17.6800	17.6800	17.6800	17.6800	-19.636%	1	21	-76.471%
2026-03-27	20.2900	22.0000	20.2900	22.0000	+23.944%	6	20	-81.091%
2026-03-26	16.4500	17.7500	16.4500	17.7500	-3.270%	3	19	-76.563%
2026-03-25	18.3500	18.3500	18.3500	18.3500	-1.450%	2	20	-77.330%
2026-03-24	18.6000	18.6200	18.4500	18.6200	-1.741%	3	18	-77.658%
2026-03-23	18.9500	18.9500	18.9500	18.9500	+13.473%	1	17	-78.047%
2026-03-20	16.6800	16.7000	16.4700	16.7000	-25.280%	7	16	-75.090%
2026-03-13	23.0000	23.0000	22.3500	22.3500	-3.664%	3	9	-81.387%
2026-03-12	23.2000	23.2000	23.2000	23.2000	-8.661%	1	7	-82.069%
2026-03-10	26.2000	26.2000	25.4000	25.4000	+12.789%	2	6	-83.622%
2026-03-06	22.3500	22.5200	22.3500	22.5200	-7.553%	7	5	-81.528%
2026-03-04	25.0000	25.0000	24.3600	24.3600	-12.374%	2	3	-82.923%
2026-02-26	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-85.036%