Dark

VST20270319C200
VST Mar 19 2027 200.00 Call (VST270319C00200000)
option OPRA

EOD

Aug 6, 2026

9.23+2.556%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.2300	9.2300	9.2300	9.2300	+2.556%	1	382	0.000%
2026-08-05	9.8000	9.8000	9.0000	9.0000	-8.907%	2	382	+2.556%
2026-08-04	10.6000	10.6000	9.8800	9.8800	-26.543%	34	382	-6.579%
2026-08-03	12.1500	13.5100	12.1500	13.4500	+23.056%	5	369	-31.375%
2026-07-31	10.9300	10.9300	10.9300	10.9300	+11.873%	1	367	-15.554%
2026-07-29	9.9500	9.9500	9.7700	9.7700	-8.521%	2	366	-5.527%
2026-07-28	10.5000	11.2000	10.5000	10.6800	-23.165%	7	368	-13.577%
2026-07-27	13.9000	13.9000	13.9000	13.9000	-16.517%	2	373	-33.597%
2026-07-24	19.3300	19.3300	16.6500	16.6500	-11.905%	12	371	-44.565%
2026-07-23	18.3000	18.9000	18.3000	18.9000	+3.335%	2	370	-51.164%
2026-07-22	18.3500	18.3500	18.2900	18.2900	+12.209%	3	370	-49.535%
2026-07-21	16.3000	16.3000	16.3000	16.3000	+9.030%	1	369	-43.374%
2026-07-20	15.0500	15.0500	14.9500	14.9500	+14.559%	7	368	-38.261%
2026-07-16	12.9500	13.0500	12.9500	13.0500	-27.741%	7	365	-29.272%
2026-07-15	18.0000	18.0600	18.0000	18.0600	+31.921%	2	363	-48.893%
2026-07-02	14.8500	14.8500	13.6900	13.6900	-16.930%	5	361	-32.579%
2026-06-30	16.4000	16.6400	16.4000	16.4800	-15.703%	15	361	-43.993%
2026-06-26	19.5500	19.5500	19.5500	19.5500	-9.070%	1	369	-52.788%
2026-06-25	20.9000	21.5000	20.9000	21.5000	+19.777%	7	370	-57.070%
2026-06-24	18.5400	19.5400	17.5000	17.9500	-1.047%	132	375	-48.579%
2026-06-23	19.0000	20.0000	18.1000	18.1400	-17.956%	195	307	-49.118%
2026-06-22	22.1100	22.1100	22.1100	22.1100	+6.043%	4	202	-58.254%
2026-06-18	20.0000	20.8500	20.0000	20.8500	+20.173%	4	201	-55.731%
2026-06-17	17.3500	17.3500	17.3500	17.3500	+6.442%	1	201	-46.801%
2026-06-16	17.1300	17.1300	16.0000	16.3000	+11.415%	25	201	-43.374%
2026-06-15	14.6300	14.6300	14.6300	14.6300	+13.148%	1	214	-36.910%
2026-06-11	12.5000	12.9300	12.5000	12.9300	+19.171%	3	214	-28.616%
2026-06-10	12.0000	12.0000	10.4800	10.8500	0.000%	13	212	-14.931%
2026-06-09	12.1500	12.1500	10.8500	10.8500	-21.661%	3	201	-14.931%
2026-06-08	13.4800	13.8500	13.4800	13.8500	-7.109%	3	198	-33.357%
2026-06-05	14.9200	14.9200	14.9100	14.9100	-3.806%	7	196	-38.095%
2026-06-04	15.0000	15.9500	15.0000	15.5000	-3.125%	3	196	-40.452%
2026-06-03	16.7000	17.5000	16.0000	16.0000	-13.978%	4	194	-42.313%
2026-06-02	16.1000	18.6000	16.1000	18.6000	+16.250%	8	192	-50.376%
2026-06-01	16.0000	17.5000	16.0000	16.0000	-14.393%	9	194	-42.313%
2026-05-28	18.8000	19.9000	18.2500	18.6900	-2.198%	16	198	-50.615%
2026-05-27	20.0000	20.0000	18.8300	19.1100	-9.431%	19	183	-51.701%
2026-05-26	20.0000	21.9500	20.0000	21.1000	+25.595%	41	171	-56.256%
2026-05-22	15.5000	17.1500	15.5000	16.8000	+38.386%	33	133	-45.060%
2026-05-20	10.8500	12.1400	10.8500	12.1400	+28.466%	2	117	-23.970%
2026-05-19	9.0000	9.9000	9.0000	9.4500	-5.970%	12	117	-2.328%
2026-05-18	10.0500	10.0500	10.0500	10.0500	-7.883%	1	117	-8.159%
2026-05-15	10.9100	10.9100	10.9100	10.9100	-4.214%	2	117	-15.399%
2026-05-14	11.1900	11.3900	11.1900	11.3900	-4.286%	3	110	-18.964%
2026-05-13	11.4000	11.9000	11.3100	11.9000	-10.661%	11	110	-22.437%
2026-05-12	13.3200	13.3200	13.3200	13.3200	-10.484%	1	110	-30.706%
2026-05-11	14.6500	14.8800	13.7500	14.8800	+10.141%	5	110	-37.970%
2026-05-08	14.0000	14.8000	13.5100	13.5100	-36.543%	39	99	-31.680%
2026-05-07	21.2900	21.2900	21.2900	21.2900	+11.466%	1	85	-56.646%
2026-05-06	18.7000	19.1000	18.6800	19.1000	-4.500%	8	86	-51.675%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+4.167%	1	81	-53.850%
2026-05-04	20.0000	20.2000	18.7500	19.2000	+9.215%	22	81	-51.927%
2026-05-01	18.4400	18.4400	17.5800	17.5800	-12.100%	6	55	-47.497%
2026-04-30	19.3000	20.0000	19.1500	20.0000	+17.096%	15	55	-53.850%
2026-04-29	19.4500	19.4500	17.0800	17.0800	-17.647%	3	48	-45.960%
2026-04-28	20.7400	20.7400	20.7400	20.7400	-15.347%	1	47	-55.497%
2026-04-27	22.5000	24.5000	21.7300	24.5000	+40.724%	15	46	-62.327%
2026-04-21	21.0000	21.0000	17.4100	17.4100	-17.993%	6	36	-46.984%
2026-04-17	21.6000	22.3500	21.2300	21.2300	+0.521%	7	36	-56.524%
2026-04-15	21.1200	21.1200	21.1200	21.1200	+11.158%	3	30	-56.297%
2026-04-13	19.0000	19.0000	19.0000	19.0000	-5.000%	2	30	-51.421%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+13.636%	1	30	-53.850%
2026-04-07	17.6000	17.6000	17.6000	17.6000	+1.149%	1	29	-47.557%
2026-04-06	17.8800	17.8800	17.4000	17.4000	-4.396%	8	28	-46.954%
2026-04-02	18.2000	18.2000	18.2000	18.2000	-5.455%	1	23	-49.286%
2026-04-01	19.1400	19.2500	19.1400	19.2500	+20.463%	2	23	-52.052%
2026-03-31	16.1200	16.1200	15.9800	15.9800	-9.615%	2	21	-42.240%
2026-03-30	17.6800	17.6800	17.6800	17.6800	-19.636%	1	21	-47.794%
2026-03-27	20.2900	22.0000	20.2900	22.0000	+23.944%	6	20	-58.045%
2026-03-26	16.4500	17.7500	16.4500	17.7500	-3.270%	3	19	-48.000%
2026-03-25	18.3500	18.3500	18.3500	18.3500	-1.450%	2	20	-49.700%
2026-03-24	18.6000	18.6200	18.4500	18.6200	-1.741%	3	18	-50.430%
2026-03-23	18.9500	18.9500	18.9500	18.9500	+13.473%	1	17	-51.293%
2026-03-20	16.6800	16.7000	16.4700	16.7000	-25.280%	7	16	-44.731%
2026-03-13	23.0000	23.0000	22.3500	22.3500	-3.664%	3	9	-58.702%
2026-03-12	23.2000	23.2000	23.2000	23.2000	-8.661%	1	7	-60.216%
2026-03-10	26.2000	26.2000	25.4000	25.4000	+12.789%	2	6	-63.661%
2026-03-06	22.3500	22.5200	22.3500	22.5200	-7.553%	7	5	-59.014%
2026-03-04	25.0000	25.0000	24.3600	24.3600	-12.374%	2	3	-62.110%
2026-02-26	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-66.799%