Dark

VST20270319C190
VST Mar 19 2027 190.00 Call (VST270319C00190000)
option OPRA

EOD

Sep 30, 2026

4.90-14.783%(-0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0600	5.1000	4.9000	4.9000	-14.783%	5	477	0.000%
2026-09-29	5.3500	6.0000	5.3500	5.7500	+16.162%	15	473	-14.783%
2026-09-28	4.9500	4.9500	4.9500	4.9500	-7.477%	1	475	-1.010%
2026-09-25	5.0000	5.3500	5.0000	5.3500	-0.926%	5	475	-8.411%
2026-09-24	4.8500	5.4000	4.7000	5.4000	-1.818%	4	476	-9.259%
2026-09-23	5.2500	5.5000	5.2500	5.5000	-7.563%	3	478	-10.909%
2026-09-22	6.0000	6.1000	5.9500	5.9500	-9.160%	6	478	-17.647%
2026-09-21	6.5500	6.5500	5.9500	6.5500	+6.678%	4	475	-25.191%
2026-09-18	6.2500	6.2500	6.1400	6.1400	-14.722%	2	474	-20.195%
2026-09-17	7.5000	7.5000	7.2000	7.2000	+10.769%	17	474	-31.944%
2026-09-16	6.2500	6.5000	6.2500	6.5000	-5.109%	5	474	-24.615%
2026-09-14	6.6500	7.0500	6.6500	6.8500	-23.034%	6	477	-28.467%
2026-09-11	8.8500	8.9000	8.8000	8.9000	-14.423%	4	476	-44.944%
2026-09-10	10.2000	10.4000	10.1500	10.4000	+5.584%	3	473	-52.885%
2026-09-09	10.1300	10.3000	9.6800	9.8500	-14.348%	21	473	-50.254%
2026-09-08	9.6000	11.6000	9.6000	11.5000	+27.072%	5	465	-57.391%
2026-09-04	8.2000	9.0500	8.2000	9.0500	+22.297%	5	464	-45.856%
2026-09-03	7.4800	7.8000	7.2500	7.4000	+17.460%	4	464	-33.784%
2026-09-02	5.8300	6.3000	5.8300	6.3000	+5.000%	3	464	-22.222%
2026-08-31	6.0000	6.0000	6.0000	6.0000	-1.639%	1	463	-18.333%
2026-08-28	6.3500	6.3500	6.1000	6.1000	-10.557%	2	463	-19.672%
2026-08-27	6.8000	6.8200	6.8000	6.8200	-2.571%	2	462	-28.152%
2026-08-25	6.6500	7.0000	6.6500	7.0000	+12.903%	9	462	-30.000%
2026-08-24	6.1100	6.2500	6.1100	6.2000	-5.488%	3	462	-20.968%
2026-08-21	7.0000	7.3000	6.4000	6.5600	-13.228%	56	461	-25.305%
2026-08-19	7.2000	7.5600	7.2000	7.5600	+0.532%	3	408	-35.185%
2026-08-18	8.6000	8.6000	7.5200	7.5200	-30.112%	15	407	-34.840%
2026-08-14	10.7600	10.7600	10.7600	10.7600	+7.600%	1	399	-54.461%
2026-08-13	10.0000	10.0000	10.0000	10.0000	-4.762%	1	398	-51.000%
2026-08-12	10.8000	10.8000	10.5000	10.5000	0.000%	2	397	-53.333%
2026-08-11	10.5000	10.5000	10.5000	10.5000	-1.408%	3	397	-53.333%
2026-08-10	10.6500	10.6500	10.6500	10.6500	+2.404%	4	397	-53.991%
2026-08-07	10.4000	10.4000	10.4000	10.4000	-0.952%	1	397	-52.885%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-4.545%	15	396	-53.333%
2026-08-05	11.6000	11.6000	11.0000	11.0000	-12.000%	3	396	-55.455%
2026-08-04	12.5200	12.5200	12.5000	12.5000	-20.026%	2	393	-60.800%
2026-08-03	13.3800	15.6300	12.3500	15.6300	+21.163%	5	395	-68.650%
2026-07-31	12.8500	12.9000	12.8500	12.9000	+14.871%	6	396	-62.016%
2026-07-29	11.2300	11.2300	11.2300	11.2300	-17.426%	1	390	-56.367%
2026-07-28	12.3000	13.6000	12.3000	13.6000	-17.073%	9	391	-63.971%
2026-07-27	16.4000	16.4000	16.4000	16.4000	-15.464%	1	382	-70.122%
2026-07-24	21.8800	21.8800	19.4000	19.4000	-11.818%	3	381	-74.742%
2026-07-23	21.5000	22.0000	21.5000	22.0000	+1.711%	7	384	-77.727%
2026-07-22	21.2000	22.5000	21.2000	21.6300	+25.174%	8	387	-77.346%
2026-07-20	17.2800	17.2800	17.2800	17.2800	-7.544%	2	380	-71.644%
2026-07-09	18.6900	18.6900	18.6900	18.6900	+14.312%	1	382	-73.783%
2026-07-06	16.3500	16.3500	16.3500	16.3500	+0.801%	3	383	-70.031%
2026-07-01	16.2200	16.2200	16.2200	16.2200	-12.889%	2	386	-69.790%
2026-06-30	18.6200	18.6200	18.6200	18.6200	-12.541%	1	388	-73.684%
2026-06-26	22.4500	22.4500	21.2900	21.2900	-15.010%	3	389	-76.984%
2026-06-25	24.9000	25.0500	24.9000	25.0500	+13.348%	2	389	-80.439%
2026-06-24	22.1000	22.1000	22.1000	22.1000	+3.902%	1	391	-77.828%
2026-06-23	21.2700	21.2700	21.2700	21.2700	-10.177%	1	390	-76.963%
2026-06-22	23.3500	23.6800	23.3500	23.6800	+2.912%	2	390	-79.307%
2026-06-18	21.5000	24.0000	21.5000	23.0100	+21.875%	15	394	-78.705%
2026-06-17	20.6500	21.1000	18.8800	18.8800	-6.811%	6	394	-74.047%
2026-06-16	19.9000	20.2600	19.7500	20.2600	+14.399%	3	394	-75.814%
2026-06-15	17.7100	17.7100	17.7100	17.7100	+14.332%	3	396	-72.332%
2026-06-12	15.9000	15.9000	15.4900	15.4900	+29.515%	12	396	-68.367%
2026-06-10	12.0500	12.1200	11.9600	11.9600	-10.412%	8	396	-59.030%
2026-06-09	13.3500	13.3500	13.3500	13.3500	-14.696%	3	396	-63.296%
2026-06-08	15.6500	15.6500	15.6500	15.6500	-0.949%	4	399	-68.690%
2026-06-05	16.1800	16.1800	15.8000	15.8000	-7.223%	3	403	-68.987%
2026-06-04	17.0300	17.0300	17.0300	17.0300	-7.193%	1	405	-71.227%
2026-06-03	19.4000	19.9600	18.3500	18.3500	-14.611%	12	406	-73.297%
2026-06-02	21.2200	21.7300	21.2200	21.4900	-0.047%	7	418	-77.199%
2026-05-29	21.1000	21.5000	20.0000	21.5000	+0.233%	8	418	-77.209%
2026-05-28	21.7000	22.7000	21.4500	21.4500	-1.152%	17	420	-77.156%
2026-05-27	24.0000	24.0000	21.0000	21.7000	-7.856%	51	421	-77.419%
2026-05-26	21.8000	25.6000	21.8000	23.5500	+20.769%	187	419	-79.193%
2026-05-22	17.5000	19.8000	17.5000	19.5000	+31.757%	24	346	-74.872%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+3.280%	2	352	-66.892%
2026-05-20	14.1500	14.3500	14.1500	14.3300	+37.788%	3	352	-65.806%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-5.455%	3	349	-52.885%
2026-05-18	12.4500	12.4500	10.3000	11.0000	-15.189%	16	349	-55.455%
2026-05-15	12.5000	13.5500	12.3000	12.9700	-3.926%	11	349	-62.221%
2026-05-14	13.3000	13.5000	12.7500	13.5000	-0.808%	10	348	-63.704%
2026-05-13	13.5200	13.8200	12.7500	13.6100	-10.461%	22	348	-63.997%
2026-05-12	16.5200	16.5200	14.6500	15.2000	-10.588%	47	348	-67.763%
2026-05-11	15.7500	17.6500	15.5600	17.0000	+4.615%	9	348	-71.176%
2026-05-08	19.3500	19.3500	14.6500	16.2500	-13.333%	251	376	-69.846%
2026-05-07	24.9000	25.6000	18.7000	18.7500	-14.773%	81	503	-73.867%
2026-05-06	23.4000	23.4000	20.9000	22.0000	-6.582%	54	552	-77.727%
2026-05-05	22.5000	23.5500	22.5000	23.5500	+3.928%	4	538	-79.193%
2026-05-04	22.1000	23.4300	21.3900	22.6600	+11.351%	34	534	-78.376%
2026-05-01	21.1000	21.1000	20.3500	20.3500	-11.522%	3	524	-75.921%
2026-04-30	21.5000	23.1000	21.5000	23.0000	+13.918%	20	524	-78.696%
2026-04-29	24.2500	24.2500	19.9500	20.1900	-17.118%	39	519	-75.731%
2026-04-28	25.8800	25.8800	23.6700	24.3600	-10.997%	107	492	-79.885%
2026-04-27	26.1500	28.7500	24.2000	27.3700	+6.998%	395	387	-82.097%
2026-04-24	25.5800	25.5800	25.5800	25.5800	+17.339%	1	23	-80.844%
2026-04-20	21.9100	21.9100	21.8000	21.8000	+7.921%	7	23	-77.523%
2026-03-30	21.2500	21.2500	20.2000	20.2000	-12.931%	2	22	-75.743%
2026-03-27	23.2000	23.2000	23.2000	23.2000	+10.476%	1	22	-78.879%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-3.226%	10	22	-76.667%
2026-03-23	21.7000	21.7000	21.7000	21.7000	+11.282%	5	22	-77.419%
2026-03-20	19.5000	19.5000	19.5000	19.5000	-31.818%	15	22	-74.872%
2026-03-10	28.6000	28.6000	28.6000	28.6000	+0.704%	1	7	-82.867%
2026-03-02	28.4000	28.4000	28.4000	28.4000	-11.250%	2	6	-82.746%
2026-02-27	32.0000	32.0000	32.0000	32.0000	0.000%	4	4	-84.688%