Dark

VST20270319C185
VST Mar 19 2027 185.00 Call (VST270319C00185000)
option OPRA

EOD

Oct 1, 2026

5.88-5.161%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8800	5.8800	5.8800	5.8800	-5.161%	2	423	0.000%
2026-09-30	5.4000	6.2000	5.4000	6.2000	-10.145%	37	423	-5.161%
2026-09-29	6.4900	6.9000	6.4900	6.9000	+24.324%	4	421	-14.783%
2026-09-28	5.7000	5.7000	5.5500	5.5500	+1.835%	4	418	+5.946%
2026-09-25	5.4500	5.4500	5.4500	5.4500	-2.679%	1	421	+7.890%
2026-09-24	5.7000	5.7000	5.4000	5.6000	-18.248%	3	421	+5.000%
2026-09-22	7.0800	7.1000	6.8500	6.8500	-7.432%	4	419	-14.161%
2026-09-21	7.1500	7.4000	7.1500	7.4000	+4.965%	15	418	-20.541%
2026-09-18	7.1000	7.1000	7.0500	7.0500	-12.422%	2	406	-16.596%
2026-09-17	8.6500	8.6500	8.0500	8.0500	+3.871%	4	405	-26.957%
2026-09-14	8.0500	8.0500	7.7500	7.7500	-20.513%	3	402	-24.129%
2026-09-11	9.7900	9.7900	9.7500	9.7500	-11.924%	3	401	-39.692%
2026-09-09	11.2400	11.3000	10.9000	11.0700	+2.028%	12	399	-46.883%
2026-09-08	11.1500	11.1500	10.8500	10.8500	+7.426%	3	391	-45.806%
2026-09-04	10.2500	10.2500	10.0500	10.1000	+23.171%	15	388	-41.782%
2026-09-03	8.1000	8.2000	8.1000	8.2000	+25.191%	7	388	-28.293%
2026-09-01	6.4000	6.7000	6.4000	6.5500	-7.746%	263	388	-10.229%
2026-08-31	7.0000	7.1000	7.0000	7.1000	-14.663%	2	178	-17.183%
2026-08-26	8.3200	8.3200	8.3200	8.3200	+8.758%	2	178	-29.327%
2026-08-25	7.6500	7.6500	7.6500	7.6500	+9.442%	1	177	-23.137%
2026-08-24	6.9900	6.9900	6.9900	6.9900	-5.922%	1	177	-15.880%
2026-08-21	7.4200	7.4700	7.3900	7.4300	-5.949%	50	176	-20.861%
2026-08-18	7.9000	7.9000	7.9000	7.9000	-33.613%	5	156	-25.570%
2026-08-14	11.9000	11.9000	11.9000	11.9000	+4.294%	1	151	-50.588%
2026-08-10	11.4000	11.4100	11.3100	11.4100	+12.414%	5	150	-48.466%
2026-08-07	10.0000	10.8000	10.0000	10.1500	-21.923%	166	149	-42.069%
2026-08-04	13.0000	13.0000	13.0000	13.0000	-25.714%	1	255	-54.769%
2026-08-03	17.5000	17.5000	17.5000	17.5000	+26.354%	154	255	-66.400%
2026-07-31	13.8500	13.8500	13.8500	13.8500	-4.811%	1	141	-57.545%
2026-07-30	14.5500	14.5500	14.5500	14.5500	+3.191%	3	140	-59.588%
2026-07-28	14.2000	14.2000	14.1000	14.1000	-20.563%	5	138	-58.298%
2026-07-27	17.7500	17.7500	17.7500	17.7500	-20.404%	1	133	-66.873%
2026-07-23	22.3000	22.3000	22.3000	22.3000	+10.123%	23	133	-73.632%
2026-07-21	20.2500	20.2500	20.2500	20.2500	+8.463%	1	141	-70.963%
2026-07-20	18.6700	18.6700	18.6700	18.6700	+1.744%	1	142	-68.506%
2026-07-17	18.3500	18.3500	18.3500	18.3500	-21.581%	1	143	-67.956%
2026-06-23	23.4000	23.4000	23.4000	23.4000	-6.400%	1	142	-74.872%
2026-06-22	25.0000	25.0000	25.0000	25.0000	+4.167%	1	143	-76.480%
2026-06-18	26.0500	26.0500	24.0000	24.0000	+32.890%	5	146	-75.500%
2026-06-15	18.0600	18.0600	18.0600	18.0600	+5.306%	3	146	-67.442%
2026-06-12	17.1500	17.1500	17.1500	17.1500	+31.418%	2	146	-65.714%
2026-06-10	14.0000	14.0000	13.0000	13.0500	-11.104%	3	146	-54.943%
2026-06-09	15.1500	15.1500	14.6200	14.6800	-27.219%	3	147	-59.946%
2026-06-03	20.1700	20.1700	20.1700	20.1700	-13.396%	3	146	-70.848%
2026-06-02	23.2900	23.2900	23.2900	23.2900	+0.043%	1	146	-74.753%
2026-05-27	24.0000	24.0000	23.2800	23.2800	+11.122%	6	147	-74.742%
2026-05-22	20.9500	20.9500	20.9500	20.9500	+54.613%	1	152	-71.933%
2026-05-20	13.5500	13.5500	13.5500	13.5500	+20.444%	53	152	-56.605%
2026-05-19	11.5200	11.5200	11.2500	11.2500	-16.667%	4	177	-47.733%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-4.930%	1	177	-56.444%
2026-05-14	14.2000	14.2000	14.2000	14.2000	+0.353%	1	177	-58.592%
2026-05-13	14.6600	14.6600	14.1500	14.1500	-19.602%	6	177	-58.445%
2026-05-11	17.6000	17.6000	17.6000	17.6000	-3.030%	1	177	-66.591%
2026-05-08	18.9600	18.9600	18.0500	18.1500	-9.926%	57	170	-67.603%
2026-05-07	25.1800	25.1800	20.0000	20.1500	-16.042%	7	161	-70.819%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-4.573%	1	161	-75.500%
2026-05-05	24.2500	25.1500	24.2500	25.1500	+15.685%	73	161	-76.620%
2026-05-01	21.7400	21.7400	21.7400	21.7400	-9.605%	1	100	-72.953%
2026-04-30	23.8500	24.0500	23.8500	24.0500	-7.500%	10	100	-75.551%
2026-04-28	26.0700	26.0700	24.9500	26.0000	-9.879%	14	90	-77.385%
2026-04-27	28.6700	29.7500	28.6700	28.8500	+12.695%	3	87	-79.619%
2026-04-24	25.6000	25.6000	25.6000	25.6000	+11.888%	1	87	-77.031%
2026-04-23	22.8800	22.8800	22.8800	22.8800	+6.172%	1	87	-74.301%
2026-04-21	21.6500	21.6500	21.5500	21.5500	-15.984%	3	87	-72.715%
2026-04-20	25.6500	25.6500	25.6500	25.6500	-7.899%	1	87	-77.076%
2026-04-16	27.7000	27.8500	27.7000	27.8500	+6.095%	2	87	-78.887%
2026-04-15	26.6500	26.6500	26.2500	26.2500	0.000%	6	91	-77.600%
2026-04-14	26.2500	26.2500	26.2500	26.2500	+9.833%	1	88	-77.600%
2026-04-08	23.9000	23.9000	23.9000	23.9000	+10.905%	1	88	-75.397%
2026-04-02	21.6500	21.6500	21.3500	21.5500	-2.928%	41	67	-72.715%
2026-03-30	22.8000	22.8000	22.2000	22.2000	-8.454%	2	67	-73.514%
2026-03-27	24.7000	24.7000	24.2500	24.2500	+10.328%	10	66	-75.753%
2026-03-24	21.9800	21.9800	21.9800	21.9800	-12.360%	55	58	-73.248%
2026-03-23	25.0800	25.0800	25.0800	25.0800	-8.800%	1	3	-76.555%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-8.789%	1	4	-78.618%
2026-03-10	30.3000	30.3000	30.1500	30.1500	-15.876%	3	3	-80.498%
2026-02-25	35.8400	35.8400	35.8400	35.8400	0.000%	1	1	-83.594%