Dark

VST20270319C180
VST Mar 19 2027 180.00 Call (VST270319C00180000)
option OPRA

EOD

Oct 1, 2026

7.00+7.198%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	7.0000	7.0000	+7.198%	1	284	0.000%
2026-09-30	6.2000	6.7000	6.2000	6.5300	-12.933%	21	284	+7.198%
2026-09-29	7.5000	7.5000	7.5000	7.5000	+16.099%	2	281	-6.667%
2026-09-28	6.4600	6.4600	6.4600	6.4600	-5.000%	1	279	+8.359%
2026-09-25	6.0500	6.8000	6.0500	6.8000	-2.158%	11	279	+2.941%
2026-09-24	6.3000	6.9500	6.2000	6.9500	+4.511%	13	274	+0.719%
2026-09-23	7.0000	7.0000	6.6500	6.6500	-11.921%	20	263	+5.263%
2026-09-22	7.8000	8.4000	7.5500	7.5500	-4.066%	4	249	-7.285%
2026-09-21	7.7200	8.3500	7.5000	7.8700	-0.253%	25	246	-11.055%
2026-09-18	7.9500	7.9500	7.8900	7.8900	-14.703%	7	233	-11.280%
2026-09-17	9.0800	9.2500	8.6000	9.2500	+11.446%	9	228	-24.324%
2026-09-15	8.7500	8.7500	8.1700	8.3000	-4.598%	35	227	-15.663%
2026-09-14	8.6700	8.7000	8.6500	8.7000	-23.009%	4	193	-19.540%
2026-09-11	11.0000	11.8000	10.6500	11.3000	-10.317%	48	192	-38.053%
2026-09-10	12.2000	12.7500	12.2000	12.6000	-1.176%	5	197	-44.444%
2026-09-09	12.2200	13.2500	11.7500	12.7500	-3.774%	13	199	-45.098%
2026-09-08	11.9000	14.1000	11.9000	13.2500	+17.257%	21	191	-47.170%
2026-09-04	10.5500	11.3000	10.5500	11.3000	+20.856%	2	179	-38.053%
2026-09-03	9.3200	9.3500	9.3200	9.3500	+2.634%	3	179	-25.134%
2026-09-02	7.4000	9.5000	7.4000	9.1100	+19.085%	11	178	-23.161%
2026-09-01	7.6500	7.6500	7.6500	7.6500	-0.649%	1	173	-8.497%
2026-08-31	7.7000	7.7000	7.7000	7.7000	-0.645%	1	172	-9.091%
2026-08-28	8.5000	8.5000	7.7500	7.7500	-6.627%	8	172	-9.677%
2026-08-27	8.3000	8.3000	8.3000	8.3000	+7.792%	1	167	-15.663%
2026-08-24	7.7000	7.7000	7.7000	7.7000	-6.667%	1	167	-9.091%
2026-08-21	8.1000	8.2500	8.1000	8.2500	-7.821%	2	167	-15.152%
2026-08-20	8.9500	8.9500	8.9500	8.9500	-31.679%	1	165	-21.788%
2026-08-14	13.1000	13.1000	13.1000	13.1000	+2.184%	1	164	-46.565%
2026-08-12	12.8200	12.8200	12.8200	12.8200	+0.549%	1	163	-45.398%
2026-08-11	12.8000	12.8000	12.7500	12.7500	+0.394%	4	164	-45.098%
2026-08-10	11.8600	12.7000	11.8600	12.7000	-5.926%	2	164	-44.882%
2026-08-05	13.5000	13.5000	13.5000	13.5000	-10.891%	1	162	-48.148%
2026-07-31	15.2000	15.2000	15.1500	15.1500	-4.114%	2	162	-53.795%
2026-07-30	15.8000	15.8000	15.8000	15.8000	+15.921%	2	160	-55.696%
2026-07-29	13.6300	13.6300	13.6300	13.6300	-27.960%	1	158	-48.643%
2026-07-27	20.2500	20.2500	18.9200	18.9200	-25.482%	3	158	-63.002%
2026-07-24	25.3900	25.3900	25.3900	25.3900	-1.206%	4	159	-72.430%
2026-07-23	25.3000	25.7000	25.3000	25.7000	+27.354%	2	159	-72.763%
2026-07-20	20.1800	20.1800	20.1800	20.1800	-21.049%	1	159	-65.312%
2026-07-14	25.5600	25.5600	25.5600	25.5600	+17.788%	1	160	-72.613%
2026-07-09	21.7000	21.7000	21.7000	21.7000	-4.405%	1	160	-67.742%
2026-06-30	22.7000	22.7000	22.7000	22.7000	-7.347%	1	159	-69.163%
2026-06-29	24.5000	24.5000	24.5000	24.5000	-1.804%	1	158	-71.429%
2026-06-26	24.9500	24.9500	24.9500	24.9500	+4.525%	2	159	-71.944%
2026-06-23	23.8700	23.8700	23.8700	23.8700	-11.264%	1	159	-70.674%
2026-06-22	26.9000	26.9000	26.9000	26.9000	+4.873%	1	158	-73.978%
2026-06-18	26.8000	26.8000	25.6500	25.6500	+5.556%	7	166	-72.710%
2026-06-17	22.6000	24.3000	22.6000	24.3000	+21.622%	2	166	-71.193%
2026-06-15	20.1000	20.1000	19.9800	19.9800	+10.143%	3	166	-64.965%
2026-06-12	18.1400	18.1400	18.1400	18.1400	+28.652%	1	166	-61.411%
2026-06-10	13.7000	14.1000	13.7000	14.1000	-17.447%	3	166	-50.355%
2026-06-09	16.6500	17.0800	16.6500	17.0800	-6.921%	2	167	-59.016%
2026-06-05	20.2200	20.2200	18.3500	18.3500	-8.250%	2	167	-61.853%
2026-06-04	20.8500	20.8500	19.8000	20.0000	-7.193%	7	166	-65.000%
2026-06-03	22.6000	22.6000	21.2500	21.5500	-13.454%	5	171	-67.517%
2026-06-02	22.0500	24.9000	22.0500	24.9000	+13.182%	4	173	-71.888%
2026-06-01	20.8500	23.0000	20.8500	22.0000	-13.454%	13	169	-68.182%
2026-05-28	23.5000	26.2000	23.5000	25.4200	+3.628%	26	176	-72.463%
2026-05-27	25.5000	25.5500	24.5300	24.5300	-11.123%	12	163	-71.464%
2026-05-26	27.0000	27.6000	27.0000	27.6000	+21.053%	3	164	-74.638%
2026-05-22	21.6400	22.8000	21.6400	22.8000	+32.558%	4	163	-69.298%
2026-05-21	17.2000	17.2000	17.2000	17.2000	+2.687%	1	164	-59.302%
2026-05-20	16.0000	16.7500	16.0000	16.7500	+37.634%	17	164	-58.209%
2026-05-19	12.2500	12.2500	12.1700	12.1700	-5.659%	11	178	-42.482%
2026-05-18	14.3000	14.3000	12.9000	12.9000	-12.779%	19	178	-45.736%
2026-05-15	14.5500	14.7900	14.3000	14.7900	-8.704%	3	178	-52.671%
2026-05-13	16.0300	16.2000	16.0300	16.2000	-14.737%	3	154	-56.790%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+1.442%	1	154	-63.158%
2026-05-08	21.4500	21.4500	17.9200	18.7300	-13.487%	13	154	-62.627%
2026-05-07	28.8500	28.8500	21.6500	21.6500	-10.166%	8	155	-67.667%
2026-05-06	23.9500	24.1000	23.9000	24.1000	-7.910%	12	154	-70.954%
2026-05-05	26.9000	26.9000	25.9500	26.1700	+4.848%	12	154	-73.252%
2026-05-04	25.0500	25.0500	24.9600	24.9600	+6.213%	3	146	-71.955%
2026-05-01	27.5000	27.5000	23.5000	23.5000	-6.000%	13	134	-70.213%
2026-04-29	25.0000	25.0000	25.0000	25.0000	-9.420%	1	134	-72.000%
2026-04-28	26.7000	28.3000	26.7000	27.6000	-10.680%	12	133	-74.638%
2026-04-27	28.4800	32.2000	28.4800	30.9000	+8.042%	16	133	-77.346%
2026-04-24	28.6000	28.6000	28.6000	28.6000	+16.735%	12	121	-75.524%
2026-04-23	24.5000	24.5000	24.5000	24.5000	+4.255%	1	130	-71.429%
2026-04-22	23.6500	23.6500	23.5000	23.5000	+1.293%	3	129	-70.213%
2026-04-21	23.2000	23.2000	23.2000	23.2000	-10.597%	1	126	-69.828%
2026-04-20	26.0000	26.0000	25.9400	25.9500	-12.773%	79	126	-73.025%
2026-04-16	29.7500	29.7500	29.7500	29.7500	+2.410%	2	47	-76.471%
2026-04-15	29.0500	29.0500	29.0500	29.0500	+3.565%	1	45	-75.904%
2026-04-14	28.0500	28.0500	28.0500	28.0500	+10.433%	1	44	-75.045%
2026-04-10	25.4000	25.4000	25.4000	25.4000	+10.435%	3	45	-72.441%
2026-04-07	23.0000	23.0000	23.0000	23.0000	+1.322%	10	42	-69.565%
2026-04-06	22.8000	22.8000	22.7000	22.7000	-1.304%	10	42	-69.163%
2026-04-02	22.9000	23.0000	22.9000	23.0000	-3.766%	7	36	-69.565%
2026-04-01	23.9000	23.9000	23.9000	23.9000	+13.163%	10	36	-70.711%
2026-03-31	19.9500	21.1200	19.9500	21.1200	-7.124%	11	46	-66.856%
2026-03-30	23.7100	23.7100	22.7400	22.7400	-12.201%	2	44	-69.217%
2026-03-27	26.1500	26.1500	25.8500	25.9000	+20.465%	6	44	-72.973%
2026-03-20	23.2500	23.2500	21.5000	21.5000	-40.739%	38	39	-67.442%
2026-02-26	36.2800	36.2800	36.2800	36.2800	0.000%	1	1	-80.706%