Dark

VST20270319C175
VST Mar 19 2027 175.00 Call (VST270319C00175000)
option OPRA

EOD

Oct 1, 2026

7.550.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	7.5500	7.5000	7.5500	0.000%	5	612	0.000%
2026-09-30	7.4500	7.5500	7.2000	7.5500	-10.119%	5	609	0.000%
2026-09-29	8.5000	8.6000	8.3000	8.4000	+18.310%	16	607	-10.119%
2026-09-28	7.2000	7.2000	7.0000	7.1000	+4.720%	5	597	+6.338%
2026-09-25	6.8500	6.8500	6.7800	6.7800	-2.865%	2	597	+11.357%
2026-09-24	7.1000	7.1000	6.9800	6.9800	-9.935%	102	596	+8.166%
2026-09-23	7.7000	7.7500	7.7000	7.7500	-10.405%	21	495	-2.581%
2026-09-22	8.7300	8.7300	8.6500	8.6500	-2.039%	4	488	-12.717%
2026-09-21	9.1000	9.2000	8.8300	8.8300	-1.889%	12	486	-14.496%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-15.651%	1	477	-16.111%
2026-09-17	10.0000	10.6700	10.0000	10.6700	+13.390%	5	476	-29.241%
2026-09-16	9.3400	9.7000	9.3400	9.4100	-5.237%	3	477	-19.766%
2026-09-15	9.2500	9.9300	9.2500	9.9300	+3.979%	2	474	-23.968%
2026-09-14	9.7900	9.9500	9.4000	9.5500	-27.925%	10	474	-20.942%
2026-09-10	13.2500	13.2500	13.2500	13.2500	-2.214%	1	466	-43.019%
2026-09-09	13.5500	13.5500	13.5500	13.5500	-13.419%	1	467	-44.280%
2026-09-08	14.0000	15.6500	13.7500	15.6500	+23.715%	8	466	-51.757%
2026-09-04	11.2900	12.6500	11.2900	12.6500	+15.000%	2	461	-40.316%
2026-09-03	10.5200	11.0000	10.5200	11.0000	+31.737%	2	461	-31.364%
2026-09-01	7.6500	8.3500	7.6500	8.3500	-15.827%	5	459	-9.581%
2026-08-26	10.4500	10.4500	9.7500	9.9200	+0.711%	12	455	-23.891%
2026-08-25	9.7500	9.8500	9.3300	9.8500	+13.349%	5	452	-23.350%
2026-08-24	8.6900	8.6900	8.6900	8.6900	-8.526%	1	454	-13.119%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-9.004%	2	454	-20.526%
2026-08-18	10.4400	10.4400	10.4400	10.4400	-23.235%	2	452	-27.682%
2026-08-10	12.9000	13.6000	12.9000	13.6000	+2.642%	3	454	-44.485%
2026-08-07	11.3300	13.2600	11.3300	13.2500	-6.690%	3	453	-43.019%
2026-08-06	14.2400	14.2400	14.0600	14.2000	-9.841%	4	453	-46.831%
2026-08-04	15.7500	15.7500	15.7500	15.7500	-7.895%	1	452	-52.063%
2026-07-28	17.1000	17.1000	17.1000	17.1000	-35.227%	10	452	-55.848%
2026-07-23	26.4000	26.4000	26.4000	26.4000	+10.230%	1	453	-71.402%
2026-07-14	24.0000	24.1500	23.9500	23.9500	+1.915%	20	452	-68.476%
2026-07-09	23.5000	23.5000	23.5000	23.5000	+22.205%	1	452	-67.872%
2026-07-02	19.2000	19.2300	19.2000	19.2300	-4.802%	10	452	-60.738%
2026-07-01	20.4000	20.6000	20.0100	20.2000	-29.739%	8	452	-62.624%
2026-06-26	27.5000	28.7500	27.5000	28.7500	-5.738%	4	452	-73.739%
2026-06-25	30.6500	30.6500	30.5000	30.5000	+11.927%	2	454	-75.246%
2026-06-23	27.4500	27.4500	27.2500	27.2500	-6.997%	5	456	-72.294%
2026-06-22	29.3000	29.3000	29.3000	29.3000	+12.476%	1	459	-74.232%
2026-06-17	26.1000	26.1000	25.4000	26.0500	+19.386%	404	80	-71.017%
2026-06-15	21.8200	21.8200	21.8200	21.8200	+13.351%	1	80	-65.399%
2026-06-12	19.5000	19.5900	19.2500	19.2500	+27.907%	25	80	-60.779%
2026-06-10	15.2000	15.2500	15.0500	15.0500	-19.303%	29	80	-49.834%
2026-06-09	18.8300	18.8300	18.6500	18.6500	-2.865%	2	54	-59.517%
2026-06-08	19.2000	19.2000	19.2000	19.2000	-12.688%	2	52	-60.677%
2026-06-04	21.9900	21.9900	21.9900	21.9900	-5.216%	1	52	-65.666%
2026-06-03	23.2000	23.2000	23.2000	23.2000	-10.597%	1	51	-67.457%
2026-06-02	25.9500	25.9500	25.9500	25.9500	+25.971%	1	50	-70.906%
2026-06-01	20.6000	20.6000	20.6000	20.6000	-24.542%	2	49	-63.350%
2026-05-27	27.3000	27.3000	27.3000	27.3000	+16.667%	3	51	-72.344%
2026-05-22	23.0000	24.0000	23.0000	23.4000	+15.842%	11	54	-67.735%
2026-05-21	19.7000	20.2000	19.7000	20.2000	+22.424%	3	55	-62.624%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+19.392%	1	55	-54.242%
2026-05-19	13.8200	13.8200	13.8200	13.8200	-4.690%	3	55	-45.369%
2026-05-18	14.5000	14.5000	14.5000	14.5000	-9.938%	1	55	-47.931%
2026-05-15	16.1000	16.1000	16.1000	16.1000	-4.508%	2	55	-53.106%
2026-05-14	16.8600	16.8600	16.8600	16.8600	+2.182%	1	49	-55.219%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-13.158%	1	49	-54.242%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-13.636%	1	49	-60.263%
2026-05-11	20.0000	22.0000	20.0000	22.0000	+15.789%	3	49	-65.682%
2026-05-08	22.5500	22.5500	19.0000	19.0000	-28.491%	17	47	-60.263%
2026-05-06	26.5700	26.5700	26.5700	26.5700	-8.062%	1	43	-71.584%
2026-05-05	29.3000	29.3000	28.9000	28.9000	+10.940%	2	44	-73.875%
2026-05-04	26.0500	26.0500	26.0500	26.0500	+2.559%	1	42	-71.017%
2026-05-01	26.4500	26.4500	25.4000	25.4000	-5.926%	6	37	-70.276%
2026-04-30	26.0000	27.0000	26.0000	27.0000	-10.150%	11	37	-72.037%
2026-04-28	30.0500	30.0500	30.0500	30.0500	-3.840%	3	36	-74.875%
2026-04-27	29.9500	31.2500	29.9500	31.2500	+4.167%	2	33	-75.840%
2026-04-24	27.9000	30.0000	27.9000	30.0000	+18.343%	15	33	-74.833%
2026-04-22	25.3500	25.3500	25.3500	25.3500	+0.755%	1	20	-70.217%
2026-04-21	25.1600	25.1600	25.1600	25.1600	-16.133%	1	18	-69.992%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-5.956%	1	18	-74.833%
2026-04-16	30.7000	31.9000	30.7000	31.9000	+4.419%	3	17	-76.332%
2026-04-15	30.5500	30.5500	30.5500	30.5500	+1.833%	2	15	-75.286%
2026-04-14	30.0500	30.0500	30.0000	30.0000	+10.294%	2	13	-74.833%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-3.887%	3	15	-72.243%
2026-04-09	28.3000	28.3000	28.3000	28.3000	+2.536%	1	12	-73.322%
2026-03-27	27.6000	27.6000	27.6000	27.6000	+2.985%	5	11	-72.645%
2026-03-23	26.1000	26.8000	26.1000	26.8000	-31.282%	4	6	-71.828%
2026-02-27	39.0000	39.0000	39.0000	39.0000	0.000%	2	2	-80.641%