Dark

VST20270319C170
VST Mar 19 2027 170.00 Call (VST270319C00170000)
option OPRA

EOD

Oct 1, 2026

8.95+7.186%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1000	9.4000	8.9500	8.9500	+7.186%	4	680	0.000%
2026-09-30	7.8000	8.8000	7.8000	8.3500	-12.105%	12	677	+7.186%
2026-09-29	10.0500	10.0500	8.6500	9.5000	+8.571%	60	670	-5.789%
2026-09-28	8.1000	8.7500	8.1000	8.7500	+8.696%	7	671	+2.286%
2026-09-25	8.9000	8.9000	8.0500	8.0500	-3.012%	9	664	+11.180%
2026-09-24	8.0500	8.3000	7.7000	8.3000	-2.353%	9	663	+7.831%
2026-09-23	8.8200	9.1500	8.5000	8.5000	-19.431%	8	658	+5.294%
2026-09-22	10.5500	10.5500	10.5500	10.5500	+0.957%	2	653	-15.166%
2026-09-21	9.9400	10.4500	9.9400	10.4500	+4.709%	14	652	-14.354%
2026-09-18	9.6500	9.9800	9.6500	9.9800	-13.066%	3	646	-10.321%
2026-09-17	11.4800	11.4800	11.4800	11.4800	+12.439%	1	646	-22.038%
2026-09-16	10.9500	10.9500	10.2100	10.2100	-3.679%	11	646	-12.341%
2026-09-15	10.8400	10.8400	10.6000	10.6000	-3.636%	3	640	-15.566%
2026-09-14	11.5100	11.8000	11.0000	11.0000	-18.699%	6	637	-18.636%
2026-09-11	12.7500	13.9000	12.7500	13.5300	-12.766%	8	636	-33.851%
2026-09-10	15.5000	15.9000	15.5000	15.5100	+0.065%	7	634	-42.295%
2026-09-09	16.1500	16.1500	14.8000	15.5000	-9.621%	7	628	-42.258%
2026-09-08	15.0000	17.5000	15.0000	17.1500	+24.365%	12	624	-47.813%
2026-09-04	13.1500	13.9500	13.1500	13.7900	+5.267%	4	618	-35.098%
2026-09-03	12.3500	13.1000	11.6800	13.1000	+11.017%	13	618	-31.679%
2026-09-02	9.0600	11.8000	9.0600	11.8000	+26.745%	25	606	-24.153%
2026-09-01	9.0300	9.4000	9.0300	9.3100	-2.513%	19	582	-3.867%
2026-08-31	9.3500	10.0500	9.3500	9.5500	-2.051%	10	565	-6.283%
2026-08-28	10.6600	10.6600	9.7500	9.7500	-10.304%	32	566	-8.205%
2026-08-27	10.4100	10.8700	10.4100	10.8700	-4.649%	3	565	-17.663%
2026-08-26	11.4000	11.4000	11.4000	11.4000	+2.518%	1	562	-21.491%
2026-08-25	10.5500	11.1200	10.5500	11.1200	+13.008%	7	561	-19.514%
2026-08-24	9.8400	9.8400	9.8400	9.8400	+0.408%	2	562	-9.045%
2026-08-21	10.4500	10.7500	9.8000	9.8000	-9.259%	14	560	-8.673%
2026-08-20	11.5000	11.5000	10.5000	10.8000	-10.744%	19	546	-17.130%
2026-08-19	11.7500	12.1000	10.9300	12.1000	+9.009%	22	557	-26.033%
2026-08-18	12.8500	12.8500	11.1000	11.1000	-26.000%	9	546	-19.369%
2026-08-17	15.6500	15.6500	15.0000	15.0000	+1.010%	6	537	-40.333%
2026-08-11	14.8000	14.8500	14.8000	14.8500	-1.980%	14	532	-39.731%
2026-08-10	15.1500	15.1500	15.1500	15.1500	+21.200%	1	529	-40.924%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-16.611%	3	528	-28.400%
2026-08-06	15.0100	15.0100	14.9900	14.9900	-0.728%	2	531	-40.294%
2026-08-05	16.3000	16.3000	15.1000	15.1000	-14.009%	10	531	-40.728%
2026-08-04	17.4000	17.5600	17.4000	17.5600	-5.132%	2	521	-49.032%
2026-07-31	18.5100	18.5100	18.5100	18.5100	-0.963%	1	520	-51.648%
2026-07-30	18.7500	18.8500	18.6900	18.6900	+0.054%	5	519	-52.113%
2026-07-28	18.0000	18.6800	18.0000	18.6800	-15.091%	3	515	-52.088%
2026-07-27	22.0000	22.0000	22.0000	22.0000	-21.429%	8	515	-59.318%
2026-07-24	30.1500	30.1500	28.0000	28.0000	0.000%	3	507	-68.036%
2026-07-23	28.0000	28.0000	28.0000	28.0000	-1.961%	1	506	-68.036%
2026-07-22	28.5600	28.5600	28.5600	28.5600	+9.216%	1	507	-68.662%
2026-07-21	26.1500	26.1500	26.1500	26.1500	+25.842%	2	506	-65.774%
2026-07-16	23.3500	23.3500	20.0500	20.7800	-16.210%	15	508	-56.930%
2026-07-15	28.2000	28.2000	24.8000	24.8000	+1.639%	3	509	-63.911%
2026-07-14	24.4000	24.4000	24.4000	24.4000	+10.909%	2	510	-63.320%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-1.478%	1	508	-59.318%
2026-07-01	22.3300	22.3300	22.3300	22.3300	-20.107%	1	507	-59.919%
2026-06-29	27.9500	27.9500	27.9500	27.9500	-0.179%	2	506	-67.979%
2026-06-23	29.1200	29.1200	28.0000	28.0000	-8.046%	3	504	-68.036%
2026-06-22	30.4900	30.4900	30.4500	30.4500	+2.525%	2	503	-70.608%
2026-06-18	29.0000	33.0000	29.0000	29.7000	+13.143%	12	508	-69.865%
2026-06-16	26.2500	26.2500	26.2500	26.2500	+14.130%	6	508	-65.905%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+9.524%	2	510	-61.087%
2026-06-12	21.7000	21.7000	21.0000	21.0000	+23.529%	6	510	-57.381%
2026-06-11	17.0000	17.0000	17.0000	17.0000	+4.294%	1	510	-47.353%
2026-06-10	16.4000	16.4500	16.3000	16.3000	-19.307%	7	509	-45.092%
2026-06-09	20.2000	20.2000	20.2000	20.2000	-11.287%	12	509	-55.693%
2026-06-05	22.7700	22.7700	22.7700	22.7700	-4.126%	1	497	-60.694%
2026-06-04	23.7500	23.7500	23.7500	23.7500	-15.720%	1	496	-62.316%
2026-06-02	28.1800	28.1800	28.1800	28.1800	+0.643%	1	495	-68.240%
2026-05-29	28.0000	28.0000	28.0000	28.0000	+3.704%	400	495	-68.036%
2026-05-27	29.5000	29.5000	27.0000	27.0000	-12.903%	38	95	-66.852%
2026-05-26	30.0500	32.2500	30.0500	31.0000	+20.529%	20	121	-71.129%
2026-05-22	25.0000	26.9000	25.0000	25.7200	+31.897%	32	127	-65.202%
2026-05-20	19.2000	19.5000	19.1300	19.5000	+31.757%	13	99	-54.103%
2026-05-19	14.8000	14.8000	14.8000	14.8000	-1.136%	3	89	-39.527%
2026-05-18	15.5800	15.6000	14.9700	14.9700	-11.420%	38	89	-40.214%
2026-05-15	16.7500	16.9000	16.7500	16.9000	-7.650%	4	89	-47.041%
2026-05-14	18.3000	18.3000	18.3000	18.3000	-1.877%	1	55	-51.093%
2026-05-13	18.0000	18.7500	18.0000	18.6500	-7.901%	11	57	-52.011%
2026-05-12	19.9200	20.2500	19.9200	20.2500	-6.897%	5	57	-55.802%
2026-05-08	23.0700	23.0700	21.7500	21.7500	-25.000%	15	57	-58.851%
2026-05-06	29.0000	29.0000	29.0000	29.0000	-4.918%	1	55	-69.138%
2026-05-05	30.5000	30.5000	30.5000	30.5000	+8.310%	1	56	-70.656%
2026-05-04	29.8500	29.8500	28.1600	28.1600	-2.052%	12	55	-68.217%
2026-05-01	29.7500	29.7500	28.7500	28.7500	+0.489%	2	43	-68.870%
2026-04-29	30.0000	30.0000	28.0000	28.6100	-13.171%	3	43	-68.717%
2026-04-28	32.9500	32.9500	32.9500	32.9500	-5.776%	1	41	-72.838%
2026-04-27	32.5300	35.5000	32.5300	34.9700	+6.034%	15	40	-74.407%
2026-04-24	32.9800	32.9800	32.9800	32.9800	+13.921%	1	25	-72.862%
2026-04-23	28.9500	28.9500	28.9500	28.9500	-12.273%	2	24	-69.085%
2026-04-16	32.8000	33.0000	32.8000	33.0000	+1.072%	2	22	-72.879%
2026-04-15	32.6500	32.6500	32.6500	32.6500	+8.472%	2	21	-72.588%
2026-04-09	30.1000	30.1000	30.1000	30.1000	+0.333%	2	19	-70.266%
2026-04-08	30.0000	30.0000	30.0000	30.0000	+14.068%	2	21	-70.167%
2026-04-02	26.5500	26.5500	26.3000	26.3000	+14.348%	3	16	-65.970%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-21.635%	1	16	-61.087%
2026-03-27	28.0000	31.2000	28.0000	29.3500	+6.883%	15	16	-69.506%
2026-03-24	27.4600	27.4600	27.4600	27.4600	-2.451%	3	6	-67.407%
2026-03-23	26.5100	28.2000	26.5100	28.1500	-17.206%	3	8	-68.206%
2026-03-20	34.0000	34.0000	34.0000	34.0000	-9.454%	1	6	-73.676%
2026-03-18	38.1000	38.9500	37.5500	37.5500	+2.877%	7	6	-76.165%
2026-03-06	36.5000	36.5000	36.5000	36.5000	0.000%	2	2	-75.479%