Dark

VST20270319C165
VST Mar 19 2027 165.00 Call (VST270319C00165000)
option OPRA

EOD

Oct 1, 2026

10.10+8.021%(+0.75)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.5000	9.2000	10.1000	+8.021%	29	379	0.000%
2026-09-30	9.1000	9.6000	8.6000	9.3500	-11.374%	27	371	+8.021%
2026-09-29	10.9000	11.0500	10.5500	10.5500	+5.500%	6	346	-4.265%
2026-09-28	9.4000	10.0000	9.3000	10.0000	+11.111%	8	342	+1.000%
2026-09-25	9.8600	9.8600	9.0000	9.0000	-2.703%	6	334	+12.222%
2026-09-24	9.0000	9.2500	9.0000	9.2500	-5.612%	62	329	+9.189%
2026-09-23	9.9000	10.5000	9.8000	9.8000	-12.889%	25	268	+3.061%
2026-09-22	11.1300	11.6500	10.9500	11.2500	-3.433%	13	244	-10.222%
2026-09-18	12.7000	12.7000	11.6500	11.6500	-7.540%	2	232	-13.305%
2026-09-17	12.4500	12.8000	11.8000	12.6000	+14.545%	6	231	-19.841%
2026-09-16	12.3500	12.3500	11.0000	11.0000	-10.569%	23	227	-8.182%
2026-09-15	12.4000	12.4500	11.4500	12.3000	-18.272%	46	210	-17.886%
2026-09-11	15.1800	15.1800	15.0000	15.0500	-2.273%	49	205	-32.890%
2026-09-10	17.5500	17.5500	15.1500	15.4000	-6.098%	12	204	-34.416%
2026-09-09	17.0000	17.1000	16.4000	16.4000	-10.627%	5	206	-38.415%
2026-09-08	15.8500	19.2000	15.8500	18.3500	+17.252%	16	206	-44.959%
2026-09-04	14.5000	15.6500	14.5000	15.6500	+21.980%	6	207	-35.463%
2026-09-03	13.6000	13.6000	12.8300	12.8300	-2.061%	2	207	-21.278%
2026-09-02	11.9000	13.1000	11.8500	13.1000	+27.805%	8	206	-22.901%
2026-09-01	11.1000	11.1000	10.2500	10.2500	-5.093%	5	203	-1.463%
2026-08-31	10.7200	10.9500	10.2600	10.8000	-1.370%	5	199	-6.481%
2026-08-28	10.9000	11.6000	10.9000	10.9500	-8.368%	16	195	-7.763%
2026-08-25	11.9500	11.9500	11.9500	11.9500	+8.636%	2	179	-15.481%
2026-08-24	10.9100	11.0000	10.5600	11.0000	-10.787%	6	181	-8.182%
2026-08-20	13.2500	13.2500	12.3300	12.3300	-5.878%	2	183	-18.086%
2026-08-19	12.5000	13.1000	12.5000	13.1000	-23.392%	30	183	-22.901%
2026-08-14	18.0000	18.0000	17.1000	17.1000	-2.006%	7	160	-40.936%
2026-08-12	17.5600	17.8000	16.7000	17.4500	+5.758%	22	166	-42.120%
2026-08-11	16.5000	16.5000	16.5000	16.5000	+1.726%	1	146	-38.788%
2026-08-10	16.2200	16.2200	16.2200	16.2200	+10.340%	1	145	-37.731%
2026-08-07	14.8000	14.8000	13.9500	14.7000	-10.909%	5	145	-31.293%
2026-08-06	16.5000	16.5000	16.5000	16.5000	-13.158%	2	140	-38.788%
2026-08-04	17.6500	19.0000	17.6500	19.0000	-9.824%	2	138	-46.842%
2026-07-31	21.0700	21.0700	21.0700	21.0700	+10.895%	1	138	-52.065%
2026-07-29	18.9400	19.0000	18.9400	19.0000	-5.000%	6	138	-46.842%
2026-07-28	21.0000	21.0000	20.0000	20.0000	-36.709%	2	143	-49.500%
2026-07-23	31.2000	31.6000	31.2000	31.6000	+2.199%	2	141	-68.038%
2026-07-22	31.0600	31.4500	30.9200	30.9200	+8.491%	7	143	-67.335%
2026-07-21	28.5000	28.5000	28.5000	28.5000	+9.405%	1	146	-64.561%
2026-07-20	26.0500	26.0500	26.0500	26.0500	+24.048%	1	147	-61.228%
2026-07-16	23.2500	23.4000	21.0000	21.0000	-29.530%	3	148	-51.905%
2026-07-14	29.5000	29.8000	29.5000	29.8000	+16.634%	3	145	-66.107%
2026-07-13	26.2000	26.2000	25.5500	25.5500	-4.307%	2	146	-60.470%
2026-07-10	26.6300	26.7000	26.6300	26.7000	+4.747%	2	144	-62.172%
2026-07-07	25.4900	25.4900	25.4900	25.4900	-19.259%	1	144	-60.377%
2026-06-26	31.5700	31.5700	31.5700	31.5700	-5.761%	1	144	-68.008%
2026-06-25	34.0000	35.0000	33.5000	33.5000	+11.928%	3	144	-69.851%
2026-06-24	30.3000	30.3000	29.9300	29.9300	-3.607%	6	145	-66.255%
2026-06-23	31.7000	31.7000	31.0500	31.0500	-8.676%	14	149	-67.472%
2026-06-22	34.0000	34.0000	34.0000	34.0000	+8.696%	1	157	-70.294%
2026-06-18	31.2800	31.2800	31.2800	31.2800	+10.025%	1	157	-67.711%
2026-06-16	27.5100	28.6600	27.5100	28.4300	+27.775%	10	157	-64.474%
2026-06-15	24.0000	24.0000	22.2500	22.2500	-0.447%	17	167	-54.607%
2026-06-12	23.0000	23.5000	22.3500	22.3500	+3.953%	4	167	-54.810%
2026-06-11	22.1000	22.1000	20.9900	21.5000	+19.444%	6	167	-53.023%
2026-06-10	18.7500	18.7500	17.9500	18.0000	-13.669%	21	163	-43.889%
2026-06-09	19.9800	20.8500	19.9800	20.8500	-8.352%	2	161	-51.559%
2026-06-08	22.6800	22.7500	22.6800	22.7500	-17.273%	2	163	-55.604%
2026-06-03	27.5000	27.5000	27.5000	27.5000	-10.131%	1	161	-63.273%
2026-06-02	26.4200	30.6000	26.4200	30.6000	+13.544%	17	160	-66.993%
2026-06-01	26.0000	26.9500	26.0000	26.9500	-8.489%	4	167	-62.523%
2026-05-29	31.2000	31.2000	28.5000	29.4500	-2.805%	15	171	-65.705%
2026-05-28	29.9900	31.7200	29.9900	30.3000	-0.329%	3	158	-66.667%
2026-05-27	30.4800	30.4800	30.4000	30.4000	-7.879%	15	155	-66.776%
2026-05-26	32.5700	34.3000	32.5700	33.0000	+29.666%	6	145	-69.394%
2026-05-22	25.4500	25.4500	25.4500	25.4500	+9.227%	3	140	-60.314%
2026-05-21	23.3000	23.3000	23.3000	23.3000	+13.936%	1	137	-56.652%
2026-05-20	20.4500	20.4500	20.4500	20.4500	+23.939%	1	137	-50.611%
2026-05-19	16.9000	17.0000	16.5000	16.5000	-15.385%	6	145	-38.788%
2026-05-14	19.3500	19.5000	19.3200	19.5000	-2.743%	4	145	-48.205%
2026-05-13	20.4200	20.4200	20.0500	20.0500	-12.061%	2	150	-49.626%
2026-05-12	21.5100	23.1000	21.5100	22.8000	+1.288%	8	150	-55.702%
2026-05-08	24.2000	24.2000	22.5100	22.5100	-16.226%	5	150	-55.131%
2026-05-07	29.5000	30.7500	26.8700	26.8700	-10.433%	12	155	-62.412%
2026-05-06	31.2500	31.2500	29.6000	30.0000	-7.207%	54	167	-66.333%
2026-05-05	31.9500	33.9500	31.9500	32.3300	+1.923%	15	121	-68.760%
2026-05-04	30.5000	31.7200	30.5000	31.7200	+1.019%	18	118	-68.159%
2026-04-30	30.6600	31.4500	30.6600	31.4000	-0.475%	7	116	-67.834%
2026-04-29	31.5500	31.5500	31.5500	31.5500	-14.614%	20	111	-67.987%
2026-04-27	34.5700	36.9500	34.5700	36.9500	+5.001%	7	111	-72.666%
2026-04-24	32.0000	35.5000	32.0000	35.1900	+13.700%	14	104	-71.299%
2026-04-23	30.1500	30.9500	30.1500	30.9500	+6.540%	13	90	-67.367%
2026-04-22	29.0500	29.0500	29.0500	29.0500	+0.172%	19	78	-65.232%
2026-04-21	29.0000	29.0000	29.0000	29.0000	-7.995%	2	59	-65.172%
2026-04-20	31.5200	31.5200	31.5200	31.5200	-8.505%	1	59	-67.957%
2026-04-17	34.4500	34.4500	34.4500	34.4500	-3.094%	1	60	-70.682%
2026-04-16	35.5500	35.5500	35.5500	35.5500	+7.727%	1	59	-71.589%
2026-04-15	35.5000	35.5000	33.0000	33.0000	+11.864%	11	58	-69.394%
2026-04-10	29.5000	29.5000	29.5000	29.5000	+4.240%	10	49	-65.763%
2026-04-02	30.0000	30.0000	28.1000	28.3000	-9.585%	25	16	-64.311%
2026-03-27	31.3000	31.3000	31.3000	31.3000	+10.993%	6	16	-67.732%
2026-03-20	28.2000	28.2000	28.2000	28.2000	-27.692%	3	10	-64.184%
2026-03-19	38.6800	39.0000	38.1500	39.0000	+12.230%	4	13	-74.103%
2026-03-16	35.1500	35.2000	34.7500	34.7500	-6.636%	12	11	-70.935%
2026-03-05	37.2200	37.2200	37.2200	37.2200	-15.081%	1	1	-72.864%
2026-03-02	43.8300	43.8300	43.8300	43.8300	-0.228%	1	1	-76.956%
2026-02-25	43.9300	43.9300	43.9300	43.9300	0.000%	1	1	-77.009%