Dark

VST20270319C160
VST Mar 19 2027 160.00 Call (VST270319C00160000)
option OPRA

EOD

Oct 1, 2026

11.60+2.655%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7500	11.6000	10.7500	11.6000	+2.655%	5	438	0.000%
2026-09-30	10.8000	11.3000	10.8000	11.3000	-5.042%	8	441	+2.655%
2026-09-29	11.8500	11.9500	11.8500	11.9000	+12.796%	7	433	-2.521%
2026-09-28	10.6500	10.6500	10.5500	10.5500	+5.500%	3	428	+9.953%
2026-09-25	10.0000	10.4000	10.0000	10.0000	-9.256%	5	429	+16.000%
2026-09-24	10.3000	11.0500	10.3000	11.0200	+1.101%	63	426	+5.263%
2026-09-23	11.1100	11.3000	10.9000	10.9000	-12.800%	10	370	+6.422%
2026-09-22	12.9000	12.9000	12.3400	12.5000	-1.575%	8	370	-7.200%
2026-09-21	13.0500	13.3000	12.1300	12.7000	-3.422%	39	365	-8.661%
2026-09-18	13.0000	13.1500	12.7700	13.1500	-11.448%	5	329	-11.787%
2026-09-17	13.9000	14.8500	13.9000	14.8500	+18.138%	19	324	-21.886%
2026-09-16	14.1700	14.1700	12.5000	12.5700	-5.631%	8	308	-7.717%
2026-09-15	13.8000	13.8000	13.3200	13.3200	+0.604%	2	300	-12.913%
2026-09-14	14.8000	14.8000	13.2000	13.2400	-21.842%	14	298	-12.387%
2026-09-11	17.0000	17.3000	16.9000	16.9400	-0.353%	22	298	-31.523%
2026-09-10	18.1700	18.3000	17.0000	17.0000	-8.356%	33	289	-31.765%
2026-09-09	18.7400	18.7400	18.1600	18.5500	-7.435%	12	260	-37.466%
2026-09-08	18.3400	21.0000	18.3400	20.0400	+16.715%	44	254	-42.116%
2026-09-04	14.8000	17.3500	14.8000	17.1700	+13.709%	23	265	-32.440%
2026-09-03	15.0000	15.5000	14.6000	15.1000	+4.861%	11	265	-23.179%
2026-09-02	12.2000	14.5200	12.2000	14.4000	+24.460%	8	262	-19.444%
2026-09-01	11.1500	11.5700	11.1500	11.5700	-7.068%	11	255	+0.259%
2026-08-31	12.4500	12.4500	12.4500	12.4500	-0.400%	1	244	-6.827%
2026-08-28	13.4500	13.4500	12.5000	12.5000	-8.088%	5	243	-7.200%
2026-08-27	13.6000	13.6000	13.6000	13.6000	-1.805%	5	239	-14.706%
2026-08-26	13.6500	13.9000	13.6500	13.8500	+6.950%	19	234	-16.245%
2026-08-25	12.9500	12.9500	12.9500	12.9500	+7.025%	5	221	-10.425%
2026-08-24	12.1000	12.4000	12.0500	12.1000	-2.576%	20	216	-4.132%
2026-08-21	13.5000	13.5000	12.4200	12.4200	-6.264%	12	197	-6.602%
2026-08-20	14.5000	14.5000	13.2500	13.2500	-8.621%	14	190	-12.453%
2026-08-19	13.5000	14.5000	13.4500	14.5000	+7.407%	16	177	-20.000%
2026-08-18	16.0000	16.0000	13.5000	13.5000	-22.857%	26	165	-14.074%
2026-08-17	19.4500	19.4500	17.5000	17.5000	-6.267%	10	156	-33.714%
2026-08-13	18.6700	18.6700	18.6700	18.6700	+0.376%	2	147	-37.868%
2026-08-11	18.2300	18.6000	18.2300	18.6000	+4.789%	4	149	-37.634%
2026-08-10	17.5000	18.4000	17.5000	17.7500	+14.664%	9	149	-34.648%
2026-08-07	15.4800	15.4800	15.4800	15.4800	-18.953%	1	142	-25.065%
2026-08-05	19.1000	19.1000	19.1000	19.1000	-4.020%	1	142	-39.267%
2026-08-04	22.4000	22.4000	19.9000	19.9000	+1.324%	26	141	-41.709%
2026-07-29	20.5600	20.5600	19.0000	19.6400	-9.284%	5	116	-40.937%
2026-07-28	21.6500	21.6500	21.6500	21.6500	-35.852%	1	115	-46.420%
2026-07-23	33.7500	33.7500	33.7500	33.7500	+33.399%	20	115	-65.630%
2026-07-17	25.3000	25.3000	25.3000	25.3000	+4.373%	3	135	-54.150%
2026-07-16	24.2400	24.2400	24.2400	24.2400	-26.322%	1	138	-52.145%
2026-07-15	32.9000	32.9000	32.9000	32.9000	+18.260%	1	139	-64.742%
2026-07-13	27.8900	27.8900	27.8200	27.8200	+4.665%	2	139	-58.303%
2026-07-02	26.5800	26.5800	26.5800	26.5800	-24.317%	1	136	-56.358%
2026-06-25	36.0000	36.0000	34.3500	35.1200	+4.059%	8	136	-66.970%
2026-06-23	33.7500	33.7500	33.7500	33.7500	+2.273%	15	144	-65.630%
2026-06-18	32.1000	36.5000	32.1000	33.0000	+10.000%	10	163	-64.848%
2026-06-17	30.0000	30.0000	30.0000	30.0000	-2.344%	1	163	-61.333%
2026-06-16	29.2700	30.7200	29.2700	30.7200	+53.600%	5	163	-62.240%
2026-06-10	20.2400	20.2400	20.0000	20.0000	-16.667%	2	166	-42.000%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-6.250%	1	165	-51.667%
2026-06-05	27.0000	27.0000	25.6000	25.6000	-3.396%	2	166	-54.688%
2026-06-04	27.0700	27.1500	26.5000	26.5000	-6.887%	7	165	-56.226%
2026-06-03	28.4600	28.4600	28.4600	28.4600	-8.194%	4	168	-59.241%
2026-06-02	28.9500	33.2000	28.2300	31.0000	+6.019%	6	172	-62.581%
2026-06-01	27.9000	29.7500	27.9000	29.2400	-5.065%	11	167	-60.328%
2026-05-29	30.8000	30.8000	30.8000	30.8000	-3.599%	1	166	-62.338%
2026-05-28	31.0000	33.3500	31.0000	31.9500	-2.443%	8	167	-63.693%
2026-05-27	33.0000	33.0000	31.6500	32.7500	-8.083%	10	173	-64.580%
2026-05-26	35.0000	37.1000	34.8500	35.6300	+21.770%	36	179	-67.443%
2026-05-22	26.3500	30.0000	26.3500	29.2600	+21.009%	14	182	-60.355%
2026-05-21	23.3500	24.1800	23.3500	24.1800	+6.614%	4	181	-52.026%
2026-05-20	19.8500	22.6800	19.8500	22.6800	+26.351%	13	181	-48.854%
2026-05-19	18.2500	18.4000	16.8000	17.9500	-4.420%	31	173	-35.376%
2026-05-18	20.0000	20.0000	18.6000	18.7800	-10.144%	5	173	-38.232%
2026-05-15	20.9000	20.9000	20.9000	20.9000	-1.878%	1	173	-44.498%
2026-05-14	20.8000	21.5000	20.7000	21.3000	-3.182%	13	162	-45.540%
2026-05-13	21.5000	22.0500	21.0000	22.0000	-19.502%	34	171	-47.273%
2026-05-11	25.6400	27.3300	25.1700	27.3300	+10.872%	11	171	-57.556%
2026-05-08	29.0000	29.0000	24.6500	24.6500	-17.143%	14	176	-52.941%
2026-05-07	32.5000	33.8500	29.7500	29.7500	-10.039%	34	173	-61.008%
2026-05-06	32.0000	33.1000	32.0000	33.0700	-2.878%	8	141	-64.923%
2026-05-05	36.2500	36.2500	34.0500	34.0500	+2.560%	12	133	-65.932%
2026-05-04	33.0000	33.5500	33.0000	33.2000	-1.746%	7	122	-65.060%
2026-05-01	33.7700	33.7900	33.7700	33.7900	+2.394%	5	110	-65.670%
2026-04-30	33.0000	33.0000	33.0000	33.0000	+0.917%	1	110	-64.848%
2026-04-29	32.7000	32.7000	32.7000	32.7000	-7.887%	1	109	-64.526%
2026-04-28	35.4000	35.6000	33.6000	35.5000	-11.361%	22	108	-67.324%
2026-04-27	36.7200	40.0500	36.7200	40.0500	+8.832%	3	87	-71.036%
2026-04-24	36.8000	36.8000	36.8000	36.8000	+11.854%	1	84	-68.478%
2026-04-23	32.6500	32.9000	32.6500	32.9000	+5.112%	5	83	-64.742%
2026-04-22	31.0600	31.3000	30.9500	31.3000	-14.598%	4	78	-62.939%
2026-04-20	36.6500	36.6500	36.6500	36.6500	-4.308%	1	77	-68.349%
2026-04-16	38.4500	38.4500	38.3000	38.3000	+3.541%	5	76	-69.713%
2026-04-14	36.9900	36.9900	36.9900	36.9900	+21.878%	8	71	-68.640%
2026-04-02	31.6500	31.6500	30.3500	30.3500	-3.498%	42	27	-61.779%
2026-03-30	31.4500	31.4500	31.4500	31.4500	-5.697%	1	27	-63.116%
2026-03-27	33.5000	33.6000	33.3000	33.3500	+3.604%	23	26	-65.217%
2026-03-23	32.3500	32.3500	32.1900	32.1900	-1.620%	2	3	-63.964%
2026-03-20	32.7200	32.7200	32.7200	32.7200	-6.246%	1	3	-64.548%
2026-03-12	34.9000	34.9000	34.9000	34.9000	-6.933%	1	2	-66.762%
2026-03-04	37.3500	37.5000	37.3500	37.5000	-9.856%	2	1	-69.067%
2026-02-26	41.6000	41.6000	41.6000	41.6000	0.000%	1	1	-72.115%