Dark

VST20270319C155
VST Mar 19 2027 155.00 Call (VST270319C00155000)
option OPRA

EOD

Oct 1, 2026

13.30+10.833%(+1.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1700	13.3000	12.1000	13.3000	+10.833%	6	415	0.000%
2026-09-30	11.6000	12.3000	11.2600	12.0000	-10.781%	18	413	+10.833%
2026-09-29	12.9000	14.3500	12.9000	13.4500	+10.427%	12	411	-1.115%
2026-09-28	11.8000	12.1800	11.8000	12.1800	-3.715%	3	407	+9.195%
2026-09-25	12.9000	12.9000	11.7500	12.6500	+0.397%	19	408	+5.138%
2026-09-24	11.8000	12.6000	11.7000	12.6000	+2.024%	12	414	+5.556%
2026-09-23	13.0000	13.1000	12.3500	12.3500	-11.151%	10	418	+7.692%
2026-09-22	14.4500	14.8500	13.9000	13.9000	-4.138%	21	418	-4.317%
2026-09-21	14.3000	14.7500	14.1000	14.5000	+1.045%	42	416	-8.276%
2026-09-18	15.1000	15.1000	14.3000	14.3500	-8.889%	11	407	-7.317%
2026-09-17	15.8000	16.0000	15.7500	15.7500	+7.143%	4	405	-15.556%
2026-09-16	14.7500	16.4000	14.5500	14.7000	-0.339%	13	403	-9.524%
2026-09-15	15.1000	15.3000	14.7500	14.7500	-0.940%	65	408	-9.831%
2026-09-14	15.8500	16.0300	14.7500	14.8900	-22.001%	267	377	-10.678%
2026-09-10	20.7000	20.7000	19.0900	19.0900	-9.095%	31	225	-30.330%
2026-09-09	20.0600	21.0000	20.0600	21.0000	-4.545%	5	218	-36.667%
2026-09-08	21.7500	23.3000	21.2000	22.0000	+15.486%	131	215	-39.545%
2026-09-04	18.0900	19.2500	18.0900	19.0500	+16.943%	14	269	-30.184%
2026-09-03	16.3000	16.3000	16.2300	16.2900	-0.973%	9	269	-18.355%
2026-09-02	13.7000	16.4500	13.7000	16.4500	+25.095%	120	266	-19.149%
2026-09-01	13.1500	13.1500	13.1500	13.1500	-5.396%	1	203	+1.141%
2026-08-31	13.2000	13.9000	13.2000	13.9000	+1.091%	13	202	-4.317%
2026-08-28	14.0500	14.0500	13.7000	13.7500	-11.576%	9	211	-3.273%
2026-08-27	15.5500	15.5500	15.5500	15.5500	+1.967%	1	204	-14.469%
2026-08-26	15.2500	17.2600	15.2500	15.2500	0.000%	17	204	-12.787%
2026-08-25	14.8700	15.2500	14.8700	15.2500	+10.108%	6	202	-12.787%
2026-08-21	14.4000	14.4000	13.8500	13.8500	-16.917%	16	205	-3.971%
2026-08-20	16.6700	16.6700	16.6700	16.6700	+3.540%	1	189	-20.216%
2026-08-19	16.0000	16.2500	15.4500	16.1000	+3.205%	24	189	-17.391%
2026-08-18	15.2000	15.6000	15.2000	15.6000	-26.657%	2	191	-14.744%
2026-08-14	21.2700	21.2700	21.2700	21.2700	+3.756%	3	190	-37.471%
2026-08-13	20.5000	20.5000	20.5000	20.5000	-0.243%	1	190	-35.122%
2026-08-12	21.3000	21.3000	20.5500	20.5500	+1.232%	12	190	-35.280%
2026-08-11	20.5000	21.1000	20.3000	20.3000	+7.407%	47	182	-34.483%
2026-08-07	18.0300	19.0000	16.9900	18.9000	-15.436%	20	144	-29.630%
2026-08-04	22.3500	22.3500	22.3500	22.3500	-20.179%	1	129	-40.492%
2026-08-03	28.0000	28.0000	28.0000	28.0000	+12.000%	1	128	-52.500%
2026-07-31	25.5000	25.5000	25.0000	25.0000	+1.958%	3	129	-46.800%
2026-07-30	24.5200	24.5200	24.5200	24.5200	+14.047%	1	126	-45.759%
2026-07-29	21.5000	21.5000	21.5000	21.5000	-41.970%	1	126	-38.140%
2026-07-24	37.0500	37.0500	37.0500	37.0500	+12.273%	1	125	-64.103%
2026-07-21	33.0000	33.0000	33.0000	33.0000	+27.413%	2	126	-59.697%
2026-07-16	26.6500	27.1300	25.9000	25.9000	-28.748%	16	128	-48.649%
2026-07-14	36.6000	36.6000	36.3500	36.3500	+16.768%	2	131	-63.411%
2026-07-09	31.5400	31.5400	31.0000	31.1300	+15.510%	41	133	-57.276%
2026-07-01	28.2000	28.2000	26.9500	26.9500	-26.965%	23	174	-50.649%
2026-06-26	36.9000	36.9000	36.9000	36.9000	-1.600%	1	188	-63.957%
2026-06-25	37.5000	37.5000	37.5000	37.5000	+8.538%	1	188	-64.533%
2026-06-23	34.5300	34.5500	34.5300	34.5500	-12.532%	4	189	-61.505%
2026-06-22	39.0200	39.5000	39.0200	39.5000	-1.250%	9	185	-66.329%
2026-06-18	34.6200	40.0000	34.6200	40.0000	+23.153%	14	168	-66.750%
2026-06-17	32.4800	32.4800	32.4800	32.4800	+11.500%	1	168	-59.052%
2026-06-16	29.1300	29.1300	29.1300	29.1300	+0.448%	1	168	-54.343%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+35.514%	1	168	-54.138%
2026-06-10	23.0000	23.0000	21.4000	21.4000	-23.571%	22	168	-37.850%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-4.859%	2	148	-52.500%
2026-06-04	29.6600	29.6600	29.4300	29.4300	-2.711%	10	150	-54.808%
2026-06-03	30.2500	30.2500	30.2500	30.2500	-2.419%	1	145	-56.033%
2026-06-01	30.9100	32.0000	30.5000	31.0000	-6.061%	30	146	-57.097%
2026-05-28	33.0000	33.0000	33.0000	33.0000	-4.486%	60	137	-59.697%
2026-05-27	34.8000	34.8000	34.5500	34.5500	-8.477%	2	137	-61.505%
2026-05-26	37.7500	37.7500	37.7500	37.7500	+17.969%	1	138	-64.768%
2026-05-22	29.3100	33.2500	29.3100	32.0000	+25.984%	64	137	-58.438%
2026-05-21	25.4000	25.4000	25.4000	25.4000	+30.928%	3	75	-47.638%
2026-05-18	19.4000	19.4000	19.4000	19.4000	-13.199%	1	75	-31.443%
2026-05-14	23.0000	23.0000	22.3500	22.3500	-5.656%	3	74	-40.492%
2026-05-13	23.6600	23.6900	22.8000	23.6900	-13.855%	5	71	-43.858%
2026-05-11	27.5000	27.5000	27.5000	27.5000	-0.901%	2	71	-51.636%
2026-05-08	28.9500	28.9500	27.5000	27.7500	-19.565%	16	64	-52.072%
2026-05-06	34.0000	34.6400	34.0000	34.5000	-6.883%	6	49	-61.449%
2026-05-05	37.0500	37.0500	37.0500	37.0500	+5.857%	1	43	-64.103%
2026-05-01	35.0000	35.0000	35.0000	35.0000	-0.143%	1	41	-62.000%
2026-04-29	35.0500	35.0500	35.0500	35.0500	-10.128%	1	41	-62.054%
2026-04-27	39.0000	39.0000	39.0000	39.0000	-0.128%	10	42	-65.897%
2026-04-24	38.4400	39.0500	38.4400	39.0500	+15.533%	12	52	-65.941%
2026-04-23	34.9500	34.9500	33.8000	33.8000	+1.502%	15	56	-60.651%
2026-04-22	33.5000	33.5000	33.3000	33.3000	+0.909%	12	53	-60.060%
2026-04-21	34.4700	34.5000	33.0000	33.0000	-8.333%	5	41	-59.697%
2026-04-20	38.4900	38.4900	36.0000	36.0000	-6.372%	8	36	-63.056%
2026-04-17	38.4500	38.4500	38.4500	38.4500	-5.644%	1	28	-65.410%
2026-04-16	40.7500	40.7500	40.7500	40.7500	+24.770%	1	27	-67.362%
2026-04-07	32.6600	32.6600	32.6600	32.6600	+0.802%	1	26	-59.277%
2026-03-26	32.5000	32.5000	32.4000	32.4000	-7.824%	10	25	-58.951%
2026-03-23	34.5400	35.1500	34.5400	35.1500	-14.414%	11	15	-62.162%
2026-03-17	41.0700	41.0700	41.0700	41.0700	+9.989%	3	4	-67.616%
2026-03-11	37.0000	37.5000	37.0000	37.3400	+4.506%	3	7	-64.381%
2026-03-03	35.7300	35.7300	35.7300	35.7300	-19.509%	3	6	-62.776%
2026-03-02	44.3900	44.3900	44.3900	44.3900	-6.900%	1	4	-70.038%
2026-02-27	49.0000	49.0000	47.6800	47.6800	+4.493%	2	3	-72.106%
2026-02-26	45.6300	45.6300	45.6300	45.6300	-7.256%	1	0	-70.853%
2026-02-25	49.2000	49.2000	49.2000	49.2000	0.000%	1	0	-72.967%