Dark

VST20270319C150
VST Mar 19 2027 150.00 Call (VST270319C00150000)
option OPRA

EOD

Oct 1, 2026

14.85+8.000%(+1.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.2500	15.5500	13.6000	14.8500	+8.000%	22	672	0.000%
2026-09-30	13.0000	13.8200	12.3900	13.7500	-12.587%	16	659	+8.000%
2026-09-29	15.8000	16.5800	14.7000	15.7300	+15.154%	31	656	-5.594%
2026-09-28	13.5000	14.4000	13.3000	13.6600	-6.758%	22	655	+8.712%
2026-09-25	14.5000	14.9000	12.9000	14.6500	+5.396%	82	638	+1.365%
2026-09-24	13.3000	14.2000	13.2000	13.9000	-1.418%	24	624	+6.835%
2026-09-23	15.0000	15.1000	14.0000	14.1000	-9.615%	30	606	+5.319%
2026-09-22	16.6000	16.6000	15.6000	15.6000	-1.515%	7	591	-4.808%
2026-09-21	16.3100	16.8000	15.3600	15.8400	-4.000%	320	590	-6.250%
2026-09-18	17.7000	17.7000	16.0200	16.5000	-6.516%	14	409	-10.000%
2026-09-17	18.0000	18.5900	17.4000	17.6500	+12.420%	12	401	-15.864%
2026-09-16	17.0000	17.0000	15.7000	15.7000	-7.647%	170	395	-5.414%
2026-09-15	17.1800	17.2000	16.4500	17.0000	+2.041%	15	338	-12.647%
2026-09-14	18.2900	18.9800	16.5900	16.6600	-20.096%	26	325	-10.864%
2026-09-11	20.3700	21.1400	20.3700	20.8500	-0.239%	36	305	-28.777%
2026-09-10	22.8200	23.6400	20.5000	20.9000	-6.696%	10	273	-28.947%
2026-09-09	22.7500	23.7500	21.5000	22.4000	-7.553%	30	272	-33.705%
2026-09-08	22.5000	25.6500	22.5000	24.2300	+12.176%	41	276	-38.712%
2026-09-04	18.2800	21.6000	18.2800	21.6000	+16.757%	63	279	-31.250%
2026-09-03	18.7500	19.0000	18.0000	18.5000	+3.064%	15	279	-19.730%
2026-09-02	17.0000	17.9500	16.2500	17.9500	+20.875%	12	271	-17.270%
2026-09-01	14.8000	15.6200	14.0000	14.8500	-2.623%	18	264	0.000%
2026-08-31	15.0000	15.4500	15.0000	15.2500	-7.351%	42	264	-2.623%
2026-08-28	16.5000	16.5000	16.4600	16.4600	-2.024%	2	236	-9.781%
2026-08-27	17.5800	17.6700	16.2000	16.8000	-2.890%	10	234	-11.607%
2026-08-26	17.3000	17.3000	17.3000	17.3000	+2.367%	1	232	-14.162%
2026-08-25	16.8000	16.9000	16.3300	16.9000	+9.032%	36	231	-12.130%
2026-08-24	15.0000	15.6000	14.0500	15.5000	-1.587%	39	195	-4.194%
2026-08-21	16.0000	16.1300	15.7500	15.7500	-13.934%	19	186	-5.714%
2026-08-20	17.6000	18.3000	17.6000	18.3000	+5.172%	4	171	-18.852%
2026-08-19	17.3900	17.4000	17.0200	17.4000	-3.333%	4	174	-14.655%
2026-08-18	20.2000	20.4000	18.0000	18.0000	-18.182%	13	175	-17.500%
2026-08-17	23.0000	23.0000	20.8700	22.0000	-4.348%	14	166	-32.500%
2026-08-13	22.7700	23.0000	22.7700	23.0000	+1.860%	2	163	-35.435%
2026-08-12	23.2700	23.2700	22.5800	22.5800	+2.636%	4	163	-34.234%
2026-08-11	23.1500	23.1500	22.0000	22.0000	0.000%	2	165	-32.500%
2026-08-10	21.9000	22.0000	21.8000	22.0000	+12.245%	3	163	-32.500%
2026-08-07	21.4000	21.4000	19.6000	19.6000	-8.837%	2	162	-24.235%
2026-08-06	22.2000	22.2000	21.5000	21.5000	-1.557%	3	162	-30.930%
2026-08-05	22.0000	22.5000	21.8400	21.8400	-9.565%	7	159	-32.005%
2026-08-04	24.4000	24.4000	23.1400	24.1500	-19.500%	26	156	-38.509%
2026-08-03	29.6400	30.0000	29.6400	30.0000	+30.435%	2	131	-50.500%
2026-07-29	26.0000	26.0000	23.0000	23.0000	-12.147%	7	133	-35.435%
2026-07-28	25.3500	26.1800	24.8300	26.1800	-19.198%	9	132	-43.277%
2026-07-27	32.4000	32.4000	32.4000	32.4000	-18.388%	15	123	-54.167%
2026-07-24	39.7000	39.7000	39.7000	39.7000	+3.655%	1	138	-62.594%
2026-07-22	38.3500	38.3500	38.3000	38.3000	+6.182%	3	139	-61.227%
2026-07-21	36.0000	36.0700	36.0000	36.0700	+13.250%	31	142	-58.830%
2026-07-20	31.8500	31.8500	31.8500	31.8500	+3.712%	2	173	-53.375%
2026-07-17	26.8000	30.7100	26.8000	30.7100	+8.901%	3	173	-51.644%
2026-07-16	29.1200	29.1300	27.0000	28.2000	-18.190%	37	176	-47.340%
2026-07-15	39.0000	39.0000	33.7500	34.4700	+2.896%	42	169	-56.919%
2026-07-14	39.0000	39.5000	33.5000	33.5000	+0.390%	76	167	-55.672%
2026-07-10	33.3700	33.3700	33.3700	33.3700	-1.184%	1	191	-55.499%
2026-07-09	33.7700	33.7700	33.7700	33.7700	+5.862%	10	190	-56.026%
2026-07-07	31.9000	31.9000	31.9000	31.9000	+3.236%	2	180	-53.448%
2026-07-06	30.9300	30.9300	30.9000	30.9000	+0.032%	20	180	-51.942%
2026-07-02	30.8900	30.8900	30.8900	30.8900	-1.467%	1	162	-51.926%
2026-07-01	31.1000	31.3500	31.1000	31.3500	-7.358%	8	162	-52.632%
2026-06-30	35.0000	35.0000	33.8400	33.8400	-16.977%	21	170	-56.117%
2026-06-25	40.8100	40.8100	40.7600	40.7600	-1.308%	3	151	-63.567%
2026-06-22	39.8400	41.3000	39.8400	41.3000	+0.732%	3	150	-64.044%
2026-06-18	41.0000	41.0000	41.0000	41.0000	+13.889%	1	152	-63.780%
2026-06-17	35.9500	36.5000	35.9500	36.0000	+4.046%	4	152	-58.750%
2026-06-16	33.5500	36.0000	33.5500	34.6000	+8.125%	28	152	-57.081%
2026-06-15	28.5500	32.0000	28.5500	32.0000	+10.117%	19	174	-53.594%
2026-06-12	28.8300	29.0600	28.8300	29.0600	+25.583%	10	174	-48.899%
2026-06-10	24.6500	24.6500	23.1000	23.1400	-7.992%	8	174	-35.825%
2026-06-09	28.3500	28.3500	24.3100	25.1500	-10.179%	18	168	-40.954%
2026-06-08	28.0000	28.6000	28.0000	28.0000	-1.926%	11	181	-46.964%
2026-06-05	29.9600	29.9600	28.5500	28.5500	-7.903%	4	170	-47.986%
2026-06-04	31.5000	31.5000	31.0000	31.0000	-4.615%	11	172	-52.097%
2026-06-03	34.5000	34.5000	32.4000	32.5000	-9.722%	27	161	-54.308%
2026-06-02	36.0000	36.0000	36.0000	36.0000	+9.091%	20	136	-58.750%
2026-06-01	34.7000	34.7000	32.9500	33.0000	-7.303%	45	156	-55.000%
2026-05-29	35.6000	35.6000	35.6000	35.6000	-2.785%	2	113	-58.287%
2026-05-28	35.0500	37.4400	35.0500	36.6200	-0.759%	21	115	-59.448%
2026-05-27	38.8000	38.8000	36.3000	36.9000	-11.426%	9	115	-59.756%
2026-05-26	35.8900	42.2000	35.8900	41.6600	+23.841%	9	118	-64.354%
2026-05-22	33.0000	35.0000	33.0000	33.6400	+17.009%	22	120	-55.856%
2026-05-21	28.5000	29.1100	28.5000	28.7500	+8.902%	30	110	-48.348%
2026-05-20	25.0900	26.4000	24.6700	26.4000	+30.049%	11	110	-43.750%
2026-05-19	20.7500	20.7500	20.2000	20.3000	-1.456%	3	87	-26.847%
2026-05-18	22.0000	22.0000	20.6000	20.6000	-11.966%	9	87	-27.913%
2026-05-15	23.4700	23.4700	23.4000	23.4000	-3.901%	2	87	-36.538%
2026-05-14	25.0000	25.0000	23.7500	24.3500	-5.400%	5	80	-39.014%
2026-05-13	26.0000	26.0000	24.5000	25.7400	-10.094%	15	79	-42.308%
2026-05-12	28.6300	28.6300	28.6300	28.6300	-9.427%	1	79	-48.131%
2026-05-11	30.5500	31.6100	28.5000	31.6100	+9.567%	11	79	-53.021%
2026-05-08	29.6000	30.0000	28.4700	28.8500	-25.065%	27	58	-48.527%
2026-05-07	37.5000	38.5000	37.5000	38.5000	+2.394%	11	43	-61.429%
2026-05-06	36.1800	37.6000	36.1800	37.6000	-1.956%	2	40	-60.505%
2026-05-05	38.3500	38.3500	38.3500	38.3500	+4.212%	1	38	-61.278%
2026-05-01	38.4000	38.4000	36.8000	36.8000	-1.867%	5	34	-59.647%
2026-04-30	37.5000	37.5000	37.5000	37.5000	+7.511%	15	34	-60.400%
2026-04-29	39.0000	39.0000	34.8800	34.8800	-17.346%	20	49	-57.425%
2026-04-24	42.2000	42.2000	42.2000	42.2000	+11.788%	1	36	-64.810%
2026-04-23	37.4500	37.7500	37.4500	37.7500	+6.188%	3	36	-60.662%
2026-04-22	35.5500	35.5500	35.5500	35.5500	-6.077%	1	33	-58.228%
2026-04-10	37.8500	37.8500	37.8500	37.8500	+8.174%	6	32	-60.766%
2026-04-06	35.0000	35.0000	34.9900	34.9900	+2.912%	7	26	-57.559%
2026-03-31	34.0000	34.0000	34.0000	34.0000	-3.546%	1	22	-56.324%
2026-03-26	35.2500	35.2500	35.2500	35.2500	-3.425%	1	21	-57.872%
2026-03-25	36.5000	36.5000	36.5000	36.5000	+1.870%	10	21	-59.315%
2026-03-24	36.7000	36.7000	35.8300	35.8300	+5.818%	3	11	-58.554%
2026-03-20	33.4700	33.8600	33.4700	33.8600	-24.756%	4	9	-56.143%
2026-03-19	45.0000	45.0000	45.0000	45.0000	-5.858%	1	5	-67.000%
2026-03-18	47.8000	47.8000	47.8000	47.8000	+11.944%	1	4	-68.933%
2026-03-12	42.4000	42.7000	42.4000	42.7000	+10.909%	4	3	-65.222%
2026-03-11	38.5000	38.5000	38.5000	38.5000	0.000%	3	3	-61.429%