Dark

VST20270319C145
VST Mar 19 2027 145.00 Call (VST270319C00145000)
option OPRA

EOD

Oct 1, 2026

16.95+5.280%(+0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.8100	16.9500	16.8000	16.9500	+5.280%	4	423	0.000%
2026-09-30	14.4000	16.2500	14.4000	16.1000	-7.418%	50	423	+5.280%
2026-09-29	18.3000	18.3000	16.6100	17.3900	+11.474%	27	377	-2.530%
2026-09-28	16.4000	16.4000	15.0500	15.6000	+4.698%	22	370	+8.654%
2026-09-25	16.1500	16.5100	14.8000	14.9000	-7.453%	9	361	+13.758%
2026-09-24	15.2200	16.1500	15.0300	16.1000	-1.227%	15	353	+5.280%
2026-09-23	16.3000	16.3000	16.3000	16.3000	-9.344%	6	340	+3.988%
2026-09-21	18.0000	18.6500	17.0000	17.9800	-2.811%	31	335	-5.729%
2026-09-18	19.5000	19.5000	18.3400	18.5000	-8.642%	39	312	-8.378%
2026-09-17	20.2500	21.0200	19.7800	20.2500	+6.973%	24	304	-16.296%
2026-09-16	18.7800	18.9300	18.7500	18.9300	+0.584%	3	299	-10.460%
2026-09-15	19.2000	19.2500	18.8200	18.8200	+1.183%	12	299	-9.936%
2026-09-14	21.2500	21.2500	18.6000	18.6000	-19.758%	35	291	-8.871%
2026-09-11	23.3100	23.4500	23.0000	23.1800	-2.194%	16	270	-26.877%
2026-09-10	25.6000	25.6000	23.7000	23.7000	-13.567%	6	254	-28.481%
2026-09-08	25.4800	28.0000	25.4800	27.4200	+15.210%	13	255	-38.184%
2026-09-04	21.2000	23.8000	21.2000	23.8000	+17.357%	28	271	-28.782%
2026-09-03	21.5000	23.1300	20.0400	20.2800	+7.302%	16	271	-16.420%
2026-09-02	18.8200	18.9000	18.2500	18.9000	+10.526%	24	275	-10.317%
2026-09-01	16.4300	17.1000	15.8000	17.1000	-0.233%	3	265	-0.877%
2026-08-31	16.6000	17.2500	16.5500	17.1400	-0.058%	24	266	-1.109%
2026-08-28	19.2100	19.2100	17.1500	17.1500	-7.796%	21	248	-1.166%
2026-08-27	19.0000	19.0000	18.6000	18.6000	-3.125%	4	243	-8.871%
2026-08-26	19.6000	19.8000	19.1500	19.2000	+2.128%	14	240	-11.719%
2026-08-25	18.7700	19.2000	18.5000	18.8000	+9.302%	38	230	-9.840%
2026-08-24	17.3000	17.3000	16.3500	17.2000	-2.106%	15	196	-1.453%
2026-08-21	17.6400	17.8100	17.5700	17.5700	-7.282%	53	185	-3.529%
2026-08-20	19.0500	19.0500	18.9500	18.9500	-4.148%	3	166	-10.554%
2026-08-19	19.2700	19.7700	19.2700	19.7700	+4.603%	2	163	-14.264%
2026-08-18	21.9800	22.1500	18.9000	18.9000	-19.196%	28	162	-10.317%
2026-08-17	24.1500	24.1500	23.0500	23.3900	-8.094%	10	148	-27.533%
2026-08-14	25.3300	26.0500	25.3300	25.4500	+5.165%	20	139	-33.399%
2026-08-13	24.2000	24.2000	24.2000	24.2000	-2.498%	10	144	-29.959%
2026-08-12	25.3000	25.3200	24.4000	24.8200	+4.286%	36	134	-31.708%
2026-08-11	24.4200	24.9000	23.8000	23.8000	+2.586%	6	112	-28.782%
2026-08-10	22.9500	23.7200	22.7900	23.2000	+3.020%	5	108	-26.940%
2026-08-07	20.2000	22.5200	20.2000	22.5200	-3.555%	3	103	-24.734%
2026-08-06	23.0000	23.3500	23.0000	23.3500	-0.638%	3	104	-27.409%
2026-08-05	24.5700	24.7600	23.5000	23.5000	-9.266%	7	102	-27.872%
2026-08-04	26.0000	26.5000	25.4000	25.9000	-19.839%	16	96	-34.556%
2026-08-03	28.5000	32.3100	28.5000	32.3100	+19.667%	2	82	-47.539%
2026-07-31	28.6000	28.6000	27.0000	27.0000	-5.627%	2	82	-37.222%
2026-07-30	28.6100	28.6100	28.6100	28.6100	+13.667%	1	80	-40.755%
2026-07-29	25.1700	25.1700	25.1700	25.1700	-12.543%	1	81	-32.658%
2026-07-28	28.7800	28.7800	28.7800	28.7800	-13.703%	1	80	-41.105%
2026-07-27	33.3500	33.3500	33.3500	33.3500	-21.529%	1	80	-49.175%
2026-07-23	42.5000	42.5000	42.5000	42.5000	+14.865%	1	80	-60.118%
2026-07-14	37.0000	37.0000	37.0000	37.0000	+14.127%	1	80	-54.189%
2026-07-01	32.4200	32.4200	32.4200	32.4200	-22.067%	1	81	-47.717%
2026-06-26	41.6000	41.6000	41.6000	41.6000	+2.970%	1	81	-59.255%
2026-06-23	40.4000	40.4000	40.4000	40.4000	-4.447%	2	81	-58.045%
2026-06-22	42.2800	42.2800	42.2800	42.2800	-2.062%	2	82	-59.910%
2026-06-18	41.9700	43.1700	41.9700	43.1700	+9.847%	11	91	-60.737%
2026-06-17	38.5000	39.3000	38.5000	39.3000	+7.671%	3	91	-56.870%
2026-06-16	36.5000	36.5000	36.5000	36.5000	+8.309%	3	91	-53.562%
2026-06-15	33.7000	33.7000	33.7000	33.7000	+5.643%	1	91	-49.703%
2026-06-12	31.9000	31.9000	31.9000	31.9000	+8.430%	1	91	-46.865%
2026-06-11	29.4200	29.4200	29.4200	29.4200	+18.153%	1	91	-42.386%
2026-06-10	25.4300	25.4300	24.9000	24.9000	-8.991%	2	90	-31.928%
2026-06-09	29.6900	29.6900	26.5000	27.3600	-10.295%	13	88	-38.048%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-7.576%	3	89	-44.426%
2026-06-04	33.0000	33.0000	33.0000	33.0000	-5.336%	1	89	-48.636%
2026-06-03	36.6700	36.6700	34.8600	34.8600	-4.231%	4	89	-51.377%
2026-06-01	36.0800	36.4000	35.3400	36.4000	-6.667%	7	87	-53.434%
2026-05-29	39.0000	39.0000	39.0000	39.0000	-0.051%	2	83	-56.538%
2026-05-27	38.6500	39.0200	38.6500	39.0200	-7.711%	4	83	-56.561%
2026-05-26	42.2800	42.2800	42.2800	42.2800	+18.431%	1	83	-59.910%
2026-05-22	35.0000	35.7000	35.0000	35.7000	+15.161%	11	83	-52.521%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+14.180%	1	87	-45.323%
2026-05-20	27.0300	27.1500	27.0300	27.1500	+23.690%	2	87	-37.569%
2026-05-19	21.9500	21.9500	21.9500	21.9500	-13.719%	12	87	-22.779%
2026-05-15	25.4400	25.4400	25.4400	25.4400	-5.428%	2	87	-33.373%
2026-05-14	26.5500	26.9000	26.5500	26.9000	+0.186%	4	77	-36.989%
2026-05-13	27.5800	27.5800	25.7000	26.8500	-13.387%	24	73	-36.872%
2026-05-12	30.6700	31.0000	29.9600	31.0000	-5.775%	17	73	-45.323%
2026-05-11	32.2000	32.9000	31.7200	32.9000	+5.856%	9	73	-48.480%
2026-05-08	33.6500	33.6500	30.6500	31.0800	-19.377%	9	47	-45.463%
2026-05-07	46.0100	46.0100	38.5500	38.5500	+0.548%	5	40	-56.031%
2026-05-06	38.3400	38.3400	38.3400	38.3400	-10.000%	1	38	-55.790%
2026-04-28	42.6000	42.6000	42.6000	42.6000	+9.371%	1	37	-60.211%
2026-04-02	38.2500	38.9500	37.9500	38.9500	+0.516%	27	10	-56.483%
2026-03-30	38.7500	38.7500	38.7500	38.7500	-7.738%	3	10	-56.258%
2026-03-27	42.0000	42.0000	42.0000	42.0000	+4.608%	3	7	-59.643%
2026-03-23	39.0000	40.2000	39.0000	40.1500	+14.095%	6	7	-57.783%
2026-03-20	35.5600	35.5600	35.1900	35.1900	-22.659%	4	5	-51.833%
2026-03-12	45.5000	45.5000	45.5000	45.5000	-7.143%	1	1	-62.747%
2026-03-10	49.0000	49.0000	49.0000	49.0000	-10.909%	1	2	-65.408%
2026-02-27	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	-69.182%