Dark

VST20270319C140
VST Mar 19 2027 140.00 Call (VST270319C00140000)
option OPRA

EOD

Oct 1, 2026

18.90+8.000%(+1.40)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0000	19.5000	17.5000	18.9000	+8.000%	31	632	0.000%
2026-09-30	18.5000	18.5000	16.0000	17.5000	-10.210%	99	639	+8.000%
2026-09-29	20.0000	20.7000	19.0600	19.4900	+10.739%	15	559	-3.027%
2026-09-28	16.8000	18.0800	16.8000	17.6000	-2.222%	15	557	+7.386%
2026-09-25	18.3300	18.3300	16.8500	18.0000	+0.897%	43	549	+5.000%
2026-09-24	17.1500	18.7000	16.9000	17.8400	-0.889%	33	517	+5.942%
2026-09-23	19.3300	19.3300	17.9000	18.0000	-8.907%	69	495	+5.000%
2026-09-22	20.5000	20.9000	19.7600	19.7600	-1.692%	31	468	-4.352%
2026-09-21	20.1500	20.9500	19.3100	20.1000	+0.050%	41	443	-5.970%
2026-09-18	21.4300	21.4300	20.0000	20.0900	-8.682%	13	417	-5.923%
2026-09-17	23.0000	23.2200	21.4500	22.0000	+10.000%	20	406	-14.091%
2026-09-16	20.5800	21.1000	19.1500	20.0000	-2.676%	7	398	-5.500%
2026-09-15	22.0000	22.0000	20.5000	20.5500	-0.964%	8	395	-8.029%
2026-09-14	22.0000	22.4000	20.7500	20.7500	-21.402%	17	389	-8.916%
2026-09-11	25.9400	26.4600	25.4500	26.4000	+3.937%	45	378	-28.409%
2026-09-10	26.6000	26.6000	25.4000	25.4000	-8.303%	11	377	-25.591%
2026-09-09	27.8000	27.8000	26.7000	27.7000	-6.797%	10	387	-31.769%
2026-09-08	28.6200	30.5200	28.6200	29.7200	+14.308%	11	393	-36.406%
2026-09-04	22.8000	26.0000	22.8000	26.0000	+14.286%	29	392	-27.308%
2026-09-03	25.2000	25.2000	22.4700	22.7500	+8.025%	4	392	-16.923%
2026-09-02	19.0600	21.0600	18.6000	21.0600	+11.429%	11	393	-10.256%
2026-09-01	19.0000	19.0000	18.1900	18.9000	-2.577%	32	392	0.000%
2026-08-31	18.9600	19.4000	18.2500	19.4000	+0.570%	11	370	-2.577%
2026-08-28	20.3300	20.6500	19.1500	19.2900	-6.495%	44	363	-2.022%
2026-08-27	21.8400	21.8400	20.6300	20.6300	-2.227%	2	328	-8.386%
2026-08-26	22.0000	23.6500	21.1000	21.1000	+0.238%	46	327	-10.427%
2026-08-25	20.6000	21.0500	20.0000	21.0500	+8.786%	22	326	-10.214%
2026-08-24	19.3000	19.7000	18.7100	19.3500	+0.781%	117	314	-2.326%
2026-08-21	20.1100	20.3000	19.2000	19.2000	-8.571%	103	228	-1.563%
2026-08-20	22.0000	22.1000	20.6900	21.0000	-1.777%	32	199	-10.000%
2026-08-19	22.0000	22.0000	21.2000	21.3800	+0.754%	6	181	-11.600%
2026-08-18	24.1500	24.1500	21.2200	21.2200	-19.621%	20	176	-10.933%
2026-08-17	25.8000	26.4000	25.1000	26.4000	-0.377%	31	169	-28.409%
2026-08-13	26.5000	26.5000	26.5000	26.5000	-0.749%	2	158	-28.679%
2026-08-12	27.5000	27.6000	26.7000	26.7000	-0.373%	11	157	-29.213%
2026-08-11	26.6000	26.8000	26.5500	26.8000	+1.708%	5	158	-29.478%
2026-08-10	26.5300	26.5300	25.2500	26.3500	+5.400%	24	157	-28.273%
2026-08-07	24.1000	25.5500	21.5000	25.0000	-1.961%	13	147	-24.400%
2026-08-06	25.7500	26.3000	25.4000	25.5000	+0.990%	7	141	-25.882%
2026-08-05	27.7500	27.7500	25.2500	25.2500	-9.821%	20	136	-25.149%
2026-08-04	28.0000	28.6300	27.2500	28.0000	-18.841%	17	128	-32.500%
2026-08-03	34.5000	34.5000	34.5000	34.5000	+24.324%	5	114	-45.217%
2026-07-29	28.5200	28.5200	27.0000	27.7500	-9.609%	4	119	-31.892%
2026-07-28	30.0000	31.2800	30.0000	30.7000	-31.626%	8	118	-38.436%
2026-07-24	44.9000	44.9000	44.9000	44.9000	+2.045%	1	120	-57.906%
2026-07-22	44.0000	44.0000	44.0000	44.0000	+15.789%	4	121	-57.045%
2026-07-14	38.0000	38.0000	38.0000	38.0000	-0.131%	1	121	-50.263%
2026-07-07	37.9000	38.0500	37.9000	38.0500	+9.971%	3	120	-50.329%
2026-07-02	34.6000	34.6000	34.6000	34.6000	-9.043%	1	120	-45.376%
2026-06-30	38.0400	38.0400	38.0400	38.0400	-16.579%	5	120	-50.315%
2026-06-26	45.6000	45.6000	45.6000	45.6000	-3.205%	1	115	-58.553%
2026-06-25	46.9000	47.1200	46.9000	47.1100	+10.717%	15	116	-59.881%
2026-06-23	41.5000	42.5500	41.4000	42.5500	-12.232%	4	117	-55.582%
2026-06-22	46.8000	48.5000	46.1000	48.4800	+10.157%	21	121	-61.015%
2026-06-18	42.5500	47.7500	42.5500	44.0100	+4.786%	11	133	-57.055%
2026-06-17	41.0000	42.0000	41.0000	42.0000	+15.068%	3	133	-55.000%
2026-06-15	36.5000	36.5000	36.5000	36.5000	+19.281%	1	133	-48.219%
2026-06-11	28.8000	30.9000	28.8000	30.6000	+13.333%	19	133	-38.235%
2026-06-10	26.8500	27.0000	26.8500	27.0000	-13.738%	2	114	-30.000%
2026-06-09	32.7800	34.0000	31.3000	31.3000	-4.135%	15	112	-39.617%
2026-06-08	32.6500	32.6500	32.6500	32.6500	-13.738%	1	103	-42.113%
2026-06-01	37.8500	37.8500	35.4800	37.8500	-6.543%	5	104	-50.066%
2026-05-28	40.5000	40.5000	40.5000	40.5000	-3.571%	1	103	-53.333%
2026-05-27	41.7000	42.0000	41.7000	42.0000	-7.672%	7	102	-55.000%
2026-05-26	45.6500	47.0000	45.4900	45.4900	+18.773%	3	97	-58.452%
2026-05-22	39.0000	39.3300	38.3000	38.3000	+14.328%	16	98	-50.653%
2026-05-21	33.0000	33.5000	33.0000	33.5000	+8.766%	4	105	-43.582%
2026-05-20	29.6300	30.8000	29.6000	30.8000	+24.394%	14	105	-38.636%
2026-05-19	25.0100	25.7000	23.3500	24.7600	+3.167%	11	100	-23.667%
2026-05-18	25.4000	26.8000	24.0000	24.0000	-13.669%	85	100	-21.250%
2026-05-15	27.4500	29.7000	27.0000	27.8000	-4.138%	10	100	-32.014%
2026-05-14	28.9500	29.5000	28.2000	29.0000	-1.361%	24	76	-34.828%
2026-05-13	29.9000	29.9000	28.3000	29.4000	-10.229%	28	60	-35.714%
2026-05-12	32.7500	32.7500	32.7500	32.7500	-1.829%	1	60	-42.290%
2026-05-11	33.3600	33.3600	33.3600	33.3600	-1.882%	2	60	-43.345%
2026-05-08	36.0000	36.0000	34.0000	34.0000	-15.000%	6	41	-44.412%
2026-05-07	48.0900	48.0900	40.0000	40.0000	-5.882%	13	38	-52.750%
2026-05-06	41.1100	42.5000	41.0600	42.5000	-1.848%	6	41	-55.529%
2026-05-05	44.0000	44.0000	43.3000	43.3000	+9.343%	28	37	-56.351%
2026-04-29	39.6000	39.6000	39.6000	39.6000	-20.958%	1	42	-52.273%
2026-04-27	48.8900	50.1000	48.8900	50.1000	+19.144%	2	40	-62.275%
2026-04-24	43.0000	43.0000	42.0500	42.0500	+3.827%	27	39	-55.054%
2026-04-22	40.5000	40.5000	40.5000	40.5000	-3.087%	1	15	-53.333%
2026-04-21	41.7900	41.7900	41.7900	41.7900	-6.531%	2	12	-54.774%
2026-04-20	44.7100	44.7100	44.7100	44.7100	-3.849%	1	12	-57.728%
2026-04-15	46.5000	46.5000	46.5000	46.5000	+0.432%	1	12	-59.355%
2026-04-14	46.3000	46.3000	46.3000	46.3000	+12.242%	2	11	-59.179%
2026-04-01	41.2500	41.2500	41.2500	41.2500	+11.486%	1	12	-54.182%
2026-03-30	41.2500	41.2500	36.9000	37.0000	-14.609%	6	11	-48.919%
2026-03-27	43.3300	43.3300	43.3300	43.3300	+3.167%	1	6	-56.381%
2026-03-20	42.0000	42.0000	42.0000	42.0000	-9.677%	2	5	-55.000%
2026-03-11	46.5000	46.5000	46.5000	46.5000	0.000%	3	3	-59.355%