Dark

VST20270115P90
VST Jan 15 2027 90.00 Put (VST270115P00090000)
option OPRA

EOD

Aug 5, 2026

2.18+14.136%(+0.27)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1800	2.1800	2.1800	2.1800	+14.136%	362	997	0.000%
2026-08-04	1.8400	1.9400	1.8400	1.9100	-9.048%	6	1,143	+14.136%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+61.538%	1	1,140	+3.810%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-25.714%	1	1,140	+67.692%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,141	+24.571%
2026-07-07	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,139	+14.737%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,138	+14.737%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-34.426%	1	1,138	+9.000%
2026-06-08	3.0500	3.0500	3.0500	3.0500	+3.041%	1	1,139	-28.525%
2026-06-04	2.9600	2.9600	2.9600	2.9600	-31.163%	4	1,138	-26.351%
2026-05-19	4.3500	4.3500	4.3000	4.3000	+26.471%	2	1,138	-49.302%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-9.333%	1	1,137	-35.882%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-19.355%	10	1,137	-41.867%
2026-03-23	4.6500	4.6500	4.6500	4.6500	-9.709%	1	1,147	-53.118%
2026-03-20	4.6500	5.1500	4.6500	5.1500	+14.444%	2	1,147	-57.670%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+13.065%	1	1,146	-51.556%
2026-03-05	4.1500	4.1500	3.9800	3.9800	+6.133%	20	1,145	-45.226%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-3.599%	1	1,140	-41.867%
2026-02-19	3.8900	3.8900	3.8900	3.8900	-1.519%	9	1,139	-43.959%
2026-02-13	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,133	-44.810%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-30.159%	145	1,133	-50.455%
2026-02-05	6.3400	6.4500	6.2500	6.3000	+2.439%	1,583	988	-65.397%
2026-02-04	6.0500	6.3000	6.0500	6.1500	+33.696%	5	1,663	-64.553%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,661	-52.609%
2026-01-30	4.3500	4.5000	4.3500	4.5000	0.000%	6	1,660	-51.556%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+23.288%	1	1,659	-51.556%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-10.976%	5	1,658	-40.274%
2026-01-05	4.0000	4.1000	4.0000	4.1000	-18.000%	1,608	96	-46.829%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+9.890%	5	96	-56.400%
2025-11-11	4.5500	4.5500	4.5500	4.5500	+26.389%	1	91	-52.088%
2025-09-16	3.6000	3.6000	3.6000	3.6000	+12.500%	2	91	-39.444%
2025-09-15	3.2000	3.2000	3.2000	3.2000	-33.333%	1	91	-31.875%
2025-09-05	4.8000	4.8000	4.8000	4.8000	-4.000%	3	91	-54.583%
2025-08-19	5.0000	5.0000	5.0000	5.0000	+11.111%	5	91	-56.400%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-28.571%	1	91	-51.556%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+2.941%	1	91	-65.397%
2025-07-10	6.1200	6.1200	6.1200	6.1200	-9.333%	5	91	-64.379%
2025-07-03	6.7500	6.7500	6.7500	6.7500	-19.162%	1	90	-67.704%
2025-06-16	8.3500	8.3500	8.3500	8.3500	-3.468%	1	92	-73.892%
2025-06-13	8.6500	8.6500	8.6500	8.6500	-3.135%	2	92	-74.798%
2025-06-05	8.9300	8.9300	8.9300	8.9300	-1.326%	1	93	-75.588%
2025-06-02	9.0000	9.2500	9.0000	9.0500	-7.653%	63	94	-75.912%
2025-05-30	9.8000	9.8000	9.8000	9.8000	+2.190%	2	98	-77.755%
2025-05-28	9.8000	9.8000	9.5900	9.5900	-9.528%	3	98	-77.268%
2025-05-21	10.6000	10.6000	10.6000	10.6000	+3.415%	1	97	-79.434%
2025-05-16	10.2500	10.2500	10.2500	10.2500	-16.667%	2	96	-78.732%
2025-05-06	12.4000	12.4000	12.3000	12.3000	-9.559%	21	95	-82.276%
2025-05-01	13.6000	13.6000	13.6000	13.6000	-30.256%	1	116	-83.971%
2025-04-21	19.1300	19.5000	19.1300	19.5000	+5.405%	10	117	-88.821%
2025-04-16	18.5000	18.5000	18.5000	18.5000	-12.114%	16	125	-88.216%
2025-04-11	21.0500	21.0500	21.0500	21.0500	-6.858%	2	141	-89.644%
2025-04-10	19.5000	22.6000	19.5000	22.6000	+11.385%	12	140	-90.354%
2025-04-08	20.2900	20.2900	20.2900	20.2900	-18.840%	36	140	-89.256%
2025-04-07	25.0000	25.0000	25.0000	25.0000	+4.646%	3	105	-91.280%
2025-04-04	25.0700	25.0700	23.8900	23.8900	+46.116%	62	105	-90.875%
2025-04-01	16.1000	16.3500	16.1000	16.3500	+25.769%	31	135	-86.667%
2025-03-24	13.0000	13.0000	13.0000	13.0000	-30.851%	1	106	-83.231%
2025-03-11	18.8000	18.8000	18.8000	18.8000	+12.777%	1	106	-88.404%
2025-03-03	16.6700	16.6700	16.6700	16.6700	+10.764%	1	105	-86.923%
2025-02-28	15.3000	15.3000	15.0500	15.0500	+13.585%	62	104	-85.515%
2025-02-26	13.2500	13.2500	13.2500	13.2500	-5.357%	1	100	-83.547%
2025-02-24	14.0000	14.0000	14.0000	14.0000	+25.112%	1	100	-84.429%
2025-02-13	11.1900	11.1900	11.1900	11.1900	+5.566%	1	101	-80.518%
2025-01-30	10.6000	10.6000	10.6000	10.6000	-29.333%	1	101	-79.434%
2025-01-28	15.0000	15.0000	15.0000	15.0000	-7.293%	1	101	-85.467%
2025-01-27	16.3600	16.5000	16.1800	16.1800	+75.870%	33	101	-86.527%
2025-01-22	9.2000	9.2000	9.2000	9.2000	-4.067%	3	72	-76.304%
2025-01-21	9.5900	9.5900	9.5900	9.5900	-33.862%	1	72	-77.268%
2024-12-26	14.5000	14.5000	14.5000	14.5000	+4.693%	1	72	-84.966%
2024-11-27	13.8500	13.8500	13.8500	13.8500	-2.465%	20	52	-84.260%
2024-11-14	14.2000	14.2000	14.2000	14.2000	+0.282%	2	52	-84.648%
2024-11-08	14.1600	14.1600	14.1600	14.1600	-6.225%	2	50	-84.605%
2024-10-17	15.1000	15.1000	15.1000	15.1000	+2.373%	1	50	-85.563%
2024-10-16	14.7500	14.7500	14.7500	14.7500	-3.405%	1	50	-85.220%
2024-10-14	15.2700	15.2700	15.2700	15.2700	-1.484%	1	50	-85.724%
2024-10-07	15.5000	15.5000	15.5000	15.5000	-1.650%	1	50	-85.935%
2024-10-04	15.7600	15.7600	15.7600	15.7600	-2.776%	2	49	-86.168%
2024-10-03	16.2100	16.2100	16.2100	16.2100	-10.442%	1	49	-86.552%
2024-09-26	17.5000	18.1000	17.5000	18.1000	-1.093%	65	49	-87.956%
2024-09-20	20.3700	20.3700	18.2500	18.3000	-18.304%	172	74	-88.087%
2024-09-19	22.4000	22.4000	22.4000	22.4000	+0.448%	1	1	-90.268%
2024-09-18	22.5700	24.3000	22.3000	22.3000	-1.762%	3	2	-90.224%
2024-09-17	22.6400	22.7000	22.6400	22.7000	-2.155%	2	2	-90.396%
2024-09-16	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	-90.603%