Dark

VST20270115P75
VST Jan 15 2027 75.00 Put (VST270115P00075000)
option OPRA

EOD

Oct 1, 2026

0.16000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.1600	0.1600	0.000%	2	177	0.000%
2026-09-25	0.2300	0.2300	0.1600	0.1600	0.000%	2	176	0.000%
2026-09-24	0.2300	0.2300	0.1600	0.1600	-11.111%	2	176	0.000%
2026-09-23	0.2300	0.2300	0.1800	0.1800	0.000%	2	176	-11.111%
2026-09-15	0.2600	0.2600	0.1800	0.1800	-35.714%	2	175	-11.111%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-22.222%	1	175	-42.857%
2026-08-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	174	-55.556%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+20.000%	1	174	-55.556%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-55.224%	7	174	-46.667%
2026-08-04	0.5900	0.6700	0.5900	0.6700	+11.667%	14	179	-76.119%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-11.765%	1	175	-73.333%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-9.333%	1	176	-76.471%
2026-07-16	0.7800	0.7800	0.7200	0.7500	+4.167%	11	177	-78.667%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-12.195%	1	177	-77.778%
2026-06-24	0.8200	0.8200	0.8200	0.8200	-12.766%	1	177	-80.488%
2026-06-16	1.0000	1.0000	0.9400	0.9400	-27.692%	2	178	-82.979%
2026-06-09	1.3000	1.3000	1.3000	1.3000	+3.175%	1	179	-87.692%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-30.000%	1	179	-87.302%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-10.448%	3	178	-91.111%
2026-05-18	2.0100	2.0100	2.0100	2.0100	+3.608%	4	175	-92.040%
2026-05-11	1.9400	1.9400	1.9400	1.9400	+21.250%	5	175	-91.753%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-11.111%	1	170	-90.000%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+15.385%	3	166	-91.111%
2026-04-27	1.5600	1.5600	1.5600	1.5600	-40.000%	4	166	-89.744%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-13.333%	2	162	-93.846%
2026-03-20	2.6800	3.0000	2.6800	3.0000	+51.515%	11	164	-94.667%
2026-02-13	1.6400	1.9800	1.6400	1.9800	-12.775%	2	157	-91.919%
2026-02-12	2.2700	2.2700	2.2700	2.2700	-9.921%	1	157	-92.952%
2026-02-10	2.5200	2.5200	2.5200	2.5200	-13.402%	10	157	-93.651%
2026-02-06	2.9100	2.9100	2.9100	2.9100	-16.857%	1	151	-94.502%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+47.059%	1	151	-95.429%
2026-01-23	2.3800	2.3800	2.3800	2.3800	+25.263%	10	150	-93.277%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-28.571%	50	150	-91.579%
2026-01-08	2.4000	2.6600	2.4000	2.6600	+20.909%	3	170	-93.985%
2026-01-07	2.2000	2.2000	2.2000	2.2000	+3.286%	51	167	-92.727%
2026-01-02	2.1100	2.1300	2.1100	2.1300	-7.391%	2	116	-92.488%
2025-12-18	2.2600	2.3000	2.2600	2.3000	+3.604%	12	115	-93.043%
2025-12-15	2.2000	2.2800	2.2000	2.2200	-21.277%	11	103	-92.793%
2025-10-31	2.8200	2.8200	2.8200	2.8200	+12.800%	1	92	-94.326%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-12.587%	1	91	-93.600%
2025-09-30	2.8600	2.8600	2.8600	2.8600	+10.000%	1	92	-94.406%
2025-09-22	2.6000	2.6000	2.6000	2.6000	-13.333%	1	92	-93.846%
2025-08-15	3.0000	3.0000	3.0000	3.0000	-46.903%	8	93	-94.667%
2025-06-05	5.6500	5.6500	5.6500	5.6500	+1.254%	1	101	-97.168%
2025-06-03	5.5800	5.5800	5.5800	5.5800	-8.525%	1	102	-97.133%
2025-05-28	6.1000	6.1000	6.1000	6.1000	-6.154%	15	103	-97.377%
2025-05-16	6.5000	6.5000	6.5000	6.5000	-9.722%	2	110	-97.538%
2025-05-12	7.1700	7.2500	7.1700	7.2000	-16.279%	4	111	-97.778%
2025-05-09	8.6000	8.6000	8.6000	8.6000	+6.832%	4	115	-98.140%
2025-05-08	8.2500	8.2500	8.0500	8.0500	-7.471%	11	113	-98.012%
2025-05-07	8.5000	8.7000	8.5000	8.7000	+8.750%	10	113	-98.161%
2025-05-06	8.1500	8.1500	8.0000	8.0000	-5.882%	2	104	-98.000%
2025-05-02	8.5000	8.5000	8.5000	8.5000	-2.857%	2	104	-98.118%
2025-05-01	8.7500	8.7500	8.7500	8.7500	-20.164%	1	105	-98.171%
2025-04-23	10.9600	10.9600	10.9600	10.9600	-23.357%	1	105	-98.540%
2025-04-21	14.4500	14.6500	14.3000	14.3000	+11.284%	12	105	-98.881%
2025-04-17	12.8500	12.8500	12.8500	12.8500	-11.684%	1	94	-98.755%
2025-04-10	14.5500	14.5500	14.5500	14.5500	-10.736%	1	94	-98.900%
2025-04-09	16.5000	16.5000	16.3000	16.3000	+10.135%	8	94	-99.018%
2025-04-07	14.8000	14.8000	14.8000	14.8000	-20.000%	1	87	-98.919%
2025-04-04	19.0000	19.0000	18.5000	18.5000	+74.528%	10	86	-99.135%
2025-03-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	90	-98.491%
2025-03-26	10.6000	10.6000	10.6000	10.6000	+24.706%	2	90	-98.491%
2025-03-24	8.7500	8.7500	8.4500	8.5000	-11.642%	25	88	-98.118%
2025-03-21	9.3500	9.6200	9.3500	9.6200	+2.888%	6	112	-98.337%
2025-03-20	9.3500	9.3500	9.3500	9.3500	-23.361%	1	109	-98.289%
2025-03-13	11.6000	12.2000	11.6000	12.2000	+11.416%	14	95	-98.689%
2025-03-12	10.9500	10.9500	10.9500	10.9500	-21.730%	2	95	-98.539%
2025-03-10	13.7500	13.9900	13.7500	13.9900	+14.204%	25	93	-98.856%
2025-03-06	11.8500	12.2500	11.8500	12.2500	+23.116%	12	56	-98.694%
2025-02-27	9.8500	9.9500	9.8500	9.9500	+15.029%	12	56	-98.392%
2025-02-24	8.6500	8.6500	8.6500	8.6500	+25.000%	6	44	-98.150%
2025-02-14	6.9200	6.9200	6.9200	6.9200	-6.486%	2	37	-97.688%
2025-01-30	7.5400	7.5400	7.4000	7.4000	-29.524%	2	37	-97.838%
2025-01-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	37	-98.476%
2025-01-27	7.0000	10.7000	7.0000	10.7000	+100.000%	30	36	-98.505%
2025-01-24	5.3500	5.3500	5.3500	5.3500	-6.140%	2	27	-97.009%
2025-01-23	5.3000	5.7000	5.3000	5.7000	-16.788%	7	26	-97.193%
2025-01-17	6.8500	6.8500	6.8500	6.8500	-8.667%	2	20	-97.664%
2025-01-14	7.5000	7.5000	7.5000	7.5000	-5.063%	1	20	-97.867%
2025-01-03	7.8000	7.9000	7.8000	7.9000	-17.277%	40	21	-97.975%
2024-12-31	9.5500	9.5500	9.5500	9.5500	-3.535%	15	15	-98.325%
2024-12-19	9.9000	9.9000	9.9000	9.9000	+9.635%	1	15	-98.384%
2024-11-19	9.0300	9.0300	9.0300	9.0300	-3.936%	3	14	-98.228%
2024-11-12	9.4000	9.4000	9.4000	9.4000	-2.388%	1	11	-98.298%
2024-11-07	9.4900	9.6300	9.4900	9.6300	-12.772%	11	10	-98.339%
2024-11-01	11.0400	11.0400	11.0400	11.0400	+2.793%	2	11	-98.551%
2024-10-22	10.7400	10.7400	10.7400	10.7400	+14.255%	3	10	-98.510%
2024-10-16	10.0000	10.0000	9.4000	9.4000	-7.206%	7	7	-98.298%
2024-10-14	10.1300	10.1300	10.1300	10.1300	-14.007%	1	2	-98.421%
2024-10-09	11.7800	11.7800	11.7800	11.7800	+3.697%	1	3	-98.642%
2024-09-30	11.3600	11.3600	11.3600	11.3600	-2.823%	2	2	-98.592%
2024-09-26	11.6900	11.6900	11.6900	11.6900	0.000%	2	2	-98.631%