Dark

VST20270115P75
VST Jan 15 2027 75.00 Put (VST270115P00075000)
option OPRA

EOD

Aug 4, 2026

0.6700+11.667%(+0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5900	0.6700	0.5900	0.6700	+11.667%	14	179	0.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-11.765%	1	175	+11.667%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-9.333%	1	176	-1.471%
2026-07-16	0.7800	0.7800	0.7200	0.7500	+4.167%	11	177	-10.667%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-12.195%	1	177	-6.944%
2026-06-24	0.8200	0.8200	0.8200	0.8200	-12.766%	1	177	-18.293%
2026-06-16	1.0000	1.0000	0.9400	0.9400	-27.692%	2	178	-28.723%
2026-06-09	1.3000	1.3000	1.3000	1.3000	+3.175%	1	179	-48.462%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-30.000%	1	179	-46.825%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-10.448%	3	178	-62.778%
2026-05-18	2.0100	2.0100	2.0100	2.0100	+3.608%	4	175	-66.667%
2026-05-11	1.9400	1.9400	1.9400	1.9400	+21.250%	5	175	-65.464%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-11.111%	1	170	-58.125%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+15.385%	3	166	-62.778%
2026-04-27	1.5600	1.5600	1.5600	1.5600	-40.000%	4	166	-57.051%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-13.333%	2	162	-74.231%
2026-03-20	2.6800	3.0000	2.6800	3.0000	+51.515%	11	164	-77.667%
2026-02-13	1.6400	1.9800	1.6400	1.9800	-12.775%	2	157	-66.162%
2026-02-12	2.2700	2.2700	2.2700	2.2700	-9.921%	1	157	-70.485%
2026-02-10	2.5200	2.5200	2.5200	2.5200	-13.402%	10	157	-73.413%
2026-02-06	2.9100	2.9100	2.9100	2.9100	-16.857%	1	151	-76.976%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+47.059%	1	151	-80.857%
2026-01-23	2.3800	2.3800	2.3800	2.3800	+25.263%	10	150	-71.849%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-28.571%	50	150	-64.737%
2026-01-08	2.4000	2.6600	2.4000	2.6600	+20.909%	3	170	-74.812%
2026-01-07	2.2000	2.2000	2.2000	2.2000	+3.286%	51	167	-69.545%
2026-01-02	2.1100	2.1300	2.1100	2.1300	-7.391%	2	116	-68.545%
2025-12-18	2.2600	2.3000	2.2600	2.3000	+3.604%	12	115	-70.870%
2025-12-15	2.2000	2.2800	2.2000	2.2200	-21.277%	11	103	-69.820%
2025-10-31	2.8200	2.8200	2.8200	2.8200	+12.800%	1	92	-76.241%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-12.587%	1	91	-73.200%
2025-09-30	2.8600	2.8600	2.8600	2.8600	+10.000%	1	92	-76.573%
2025-09-22	2.6000	2.6000	2.6000	2.6000	-13.333%	1	92	-74.231%
2025-08-15	3.0000	3.0000	3.0000	3.0000	-46.903%	8	93	-77.667%
2025-06-05	5.6500	5.6500	5.6500	5.6500	+1.254%	1	101	-88.142%
2025-06-03	5.5800	5.5800	5.5800	5.5800	-8.525%	1	102	-87.993%
2025-05-28	6.1000	6.1000	6.1000	6.1000	-6.154%	15	103	-89.016%
2025-05-16	6.5000	6.5000	6.5000	6.5000	-9.722%	2	110	-89.692%
2025-05-12	7.1700	7.2500	7.1700	7.2000	-16.279%	4	111	-90.694%
2025-05-09	8.6000	8.6000	8.6000	8.6000	+6.832%	4	115	-92.209%
2025-05-08	8.2500	8.2500	8.0500	8.0500	-7.471%	11	113	-91.677%
2025-05-07	8.5000	8.7000	8.5000	8.7000	+8.750%	10	113	-92.299%
2025-05-06	8.1500	8.1500	8.0000	8.0000	-5.882%	2	104	-91.625%
2025-05-02	8.5000	8.5000	8.5000	8.5000	-2.857%	2	104	-92.118%
2025-05-01	8.7500	8.7500	8.7500	8.7500	-20.164%	1	105	-92.343%
2025-04-23	10.9600	10.9600	10.9600	10.9600	-23.357%	1	105	-93.887%
2025-04-21	14.4500	14.6500	14.3000	14.3000	+11.284%	12	105	-95.315%
2025-04-17	12.8500	12.8500	12.8500	12.8500	-11.684%	1	94	-94.786%
2025-04-10	14.5500	14.5500	14.5500	14.5500	-10.736%	1	94	-95.395%
2025-04-09	16.5000	16.5000	16.3000	16.3000	+10.135%	8	94	-95.890%
2025-04-07	14.8000	14.8000	14.8000	14.8000	-20.000%	1	87	-95.473%
2025-04-04	19.0000	19.0000	18.5000	18.5000	+74.528%	10	86	-96.378%
2025-03-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	90	-93.679%
2025-03-26	10.6000	10.6000	10.6000	10.6000	+24.706%	2	90	-93.679%
2025-03-24	8.7500	8.7500	8.4500	8.5000	-11.642%	25	88	-92.118%
2025-03-21	9.3500	9.6200	9.3500	9.6200	+2.888%	6	112	-93.035%
2025-03-20	9.3500	9.3500	9.3500	9.3500	-23.361%	1	109	-92.834%
2025-03-13	11.6000	12.2000	11.6000	12.2000	+11.416%	14	95	-94.508%
2025-03-12	10.9500	10.9500	10.9500	10.9500	-21.730%	2	95	-93.881%
2025-03-10	13.7500	13.9900	13.7500	13.9900	+14.204%	25	93	-95.211%
2025-03-06	11.8500	12.2500	11.8500	12.2500	+23.116%	12	56	-94.531%
2025-02-27	9.8500	9.9500	9.8500	9.9500	+15.029%	12	56	-93.266%
2025-02-24	8.6500	8.6500	8.6500	8.6500	+25.000%	6	44	-92.254%
2025-02-14	6.9200	6.9200	6.9200	6.9200	-6.486%	2	37	-90.318%
2025-01-30	7.5400	7.5400	7.4000	7.4000	-29.524%	2	37	-90.946%
2025-01-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	37	-93.619%
2025-01-27	7.0000	10.7000	7.0000	10.7000	+100.000%	30	36	-93.738%
2025-01-24	5.3500	5.3500	5.3500	5.3500	-6.140%	2	27	-87.477%
2025-01-23	5.3000	5.7000	5.3000	5.7000	-16.788%	7	26	-88.246%
2025-01-17	6.8500	6.8500	6.8500	6.8500	-8.667%	2	20	-90.219%
2025-01-14	7.5000	7.5000	7.5000	7.5000	-5.063%	1	20	-91.067%
2025-01-03	7.8000	7.9000	7.8000	7.9000	-17.277%	40	21	-91.519%
2024-12-31	9.5500	9.5500	9.5500	9.5500	-3.535%	15	15	-92.984%
2024-12-19	9.9000	9.9000	9.9000	9.9000	+9.635%	1	15	-93.232%
2024-11-19	9.0300	9.0300	9.0300	9.0300	-3.936%	3	14	-92.580%
2024-11-12	9.4000	9.4000	9.4000	9.4000	-2.388%	1	11	-92.872%
2024-11-07	9.4900	9.6300	9.4900	9.6300	-12.772%	11	10	-93.043%
2024-11-01	11.0400	11.0400	11.0400	11.0400	+2.793%	2	11	-93.931%
2024-10-22	10.7400	10.7400	10.7400	10.7400	+14.255%	3	10	-93.762%
2024-10-16	10.0000	10.0000	9.4000	9.4000	-7.206%	7	7	-92.872%
2024-10-14	10.1300	10.1300	10.1300	10.1300	-14.007%	1	2	-93.386%
2024-10-09	11.7800	11.7800	11.7800	11.7800	+3.697%	1	3	-94.312%
2024-09-30	11.3600	11.3600	11.3600	11.3600	-2.823%	2	2	-94.102%
2024-09-26	11.6900	11.6900	11.6900	11.6900	0.000%	2	2	-94.269%