Dark

VST20270115P50
VST Jan 15 2027 50.00 Put (VST270115P00050000)
option OPRA

Inactive

Jun 29, 2026

0.4300+115.000%(+0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4300	0.4300	0.4300	0.4300	+115.000%	1	309	0.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-9.091%	1	310	+115.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-12.000%	1	312	+95.455%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+8.696%	2	312	+72.000%
2026-06-02	0.2100	0.2300	0.2100	0.2300	+64.286%	10	312	+86.957%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-41.667%	10	317	+207.143%
2026-05-26	0.2200	0.2400	0.2200	0.2400	-42.857%	4	317	+79.167%
2026-05-18	0.4200	0.4200	0.4200	0.4200	0.000%	1	321	+2.381%
2026-05-11	0.4200	0.4200	0.4200	0.4200	+50.000%	4	320	+2.381%
2026-05-06	0.3200	0.3200	0.2800	0.2800	-36.364%	7	317	+53.571%
2026-05-04	0.4300	0.4400	0.4300	0.4400	+37.500%	8	324	-2.273%
2026-05-01	0.2500	0.3200	0.2500	0.3200	-20.000%	27	315	+34.375%
2026-04-30	0.3000	0.4000	0.3000	0.4000	+2.564%	7	315	+7.500%
2026-04-22	0.4000	0.4000	0.3900	0.3900	-20.408%	2	322	+10.256%
2026-04-21	0.5000	0.5000	0.4900	0.4900	-2.000%	3	323	-12.245%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+11.111%	2	323	-14.000%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-15.094%	1	323	-4.444%
2026-04-10	0.7600	0.7600	0.5300	0.5300	-14.516%	5	324	-18.868%
2026-04-09	0.6200	0.6200	0.6200	0.6200	-17.333%	2	324	-30.645%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+38.889%	1	324	-42.667%
2026-04-01	0.5400	0.5400	0.5400	0.5400	-16.923%	1	324	-20.370%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+54.762%	1	324	-33.846%
2026-03-23	0.8000	0.8000	0.4200	0.4200	-40.000%	3	324	+2.381%
2026-03-20	0.6200	0.7000	0.6200	0.7000	+40.000%	2	323	-38.571%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	323	-14.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	-5.172%	2	323	-21.818%
2026-02-13	0.5800	0.5800	0.5800	0.5800	+3.571%	1	324	-25.862%
2026-02-10	0.5600	0.5600	0.5600	0.5600	-30.000%	1	324	-23.214%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	3	324	-46.250%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	322	-46.250%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+11.111%	1	321	-46.250%
2026-01-26	0.7200	0.7200	0.7200	0.7200	+28.571%	1	320	-40.278%
2026-01-09	0.4900	0.5600	0.4900	0.5600	-27.273%	2	319	-23.214%
2026-01-07	0.7700	0.7700	0.7700	0.7700	+60.417%	1	320	-44.156%
2026-01-05	0.6300	0.6300	0.4800	0.4800	-4.000%	2	320	-10.417%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	320	-14.000%
2025-12-29	0.7000	0.7000	0.6000	0.6000	0.000%	9	321	-28.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-20.000%	2	317	-28.333%
2025-12-01	0.8000	0.8000	0.7500	0.7500	-8.537%	12	317	-42.667%
2025-11-25	0.8800	0.9100	0.7200	0.8200	+1.235%	25	318	-47.561%
2025-11-12	0.8100	0.8100	0.8100	0.8100	-15.625%	5	310	-46.914%
2025-10-31	0.9600	0.9600	0.9600	0.9600	+23.077%	5	305	-55.208%
2025-10-27	0.6100	0.7800	0.6100	0.7800	-7.143%	2	305	-44.872%
2025-10-24	0.8400	0.8400	0.8400	0.8400	-12.500%	1	305	-48.810%
2025-10-14	0.9600	0.9600	0.9600	0.9600	+17.073%	1	306	-55.208%
2025-09-30	0.8200	0.8200	0.8200	0.8200	0.000%	1	306	-47.561%
2025-09-29	0.7900	0.8200	0.7900	0.8200	+26.154%	3	306	-47.561%
2025-09-11	0.6500	0.6500	0.6500	0.6500	+3.175%	20	303	-33.846%
2025-09-10	0.6200	0.6300	0.6200	0.6300	-40.000%	15	283	-31.746%
2025-08-22	0.9200	1.0500	0.9200	1.0500	-23.358%	6	288	-59.048%
2025-08-01	1.3700	1.3700	1.3700	1.3700	+14.167%	20	286	-68.613%
2025-07-31	1.2000	1.2000	1.2000	1.2000	+11.111%	4	290	-64.167%
2025-07-30	1.0800	1.0800	1.0800	1.0800	-14.286%	2	290	-60.185%
2025-07-10	1.2600	1.2600	1.2600	1.2600	-25.882%	15	290	-65.873%
2025-06-26	1.7000	1.7000	1.7000	1.7000	-15.000%	12	276	-74.706%
2025-06-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	282	-78.500%
2025-06-04	2.1000	2.1000	2.1000	2.1000	+1.942%	1	282	-79.524%
2025-05-28	2.0600	2.0600	2.0600	2.0600	-17.600%	10	282	-79.126%
2025-05-23	2.5000	2.5000	2.5000	2.5000	+4.603%	2	283	-82.800%
2025-05-19	2.3900	2.3900	2.3900	2.3900	-1.240%	5	283	-82.008%
2025-05-16	2.4200	2.4200	2.4200	2.4200	+2.979%	24	283	-82.231%
2025-05-15	2.3500	2.3500	2.3500	2.3500	-11.321%	10	271	-81.702%
2025-05-12	2.6500	2.6500	2.6500	2.6500	-28.954%	1	271	-83.774%
2025-05-09	3.7300	3.7300	3.7300	3.7300	+18.413%	2	271	-88.472%
2025-05-07	3.1500	3.5500	3.1500	3.1500	+1.613%	31	271	-86.349%
2025-05-06	3.1500	3.1500	3.1000	3.1000	-7.463%	6	263	-86.129%
2025-05-05	3.3500	3.3500	3.3500	3.3500	-16.250%	1	263	-87.164%
2025-04-29	4.0500	4.0500	4.0000	4.0000	-6.977%	11	263	-89.250%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-24.028%	10	263	-90.000%
2025-04-22	5.5100	5.6600	5.5100	5.6600	+21.720%	3	273	-92.403%
2025-04-17	4.6500	4.6500	4.6500	4.6500	-5.488%	10	283	-90.753%
2025-04-16	4.5500	4.9200	4.5500	4.9200	-4.836%	4	283	-91.260%
2025-04-14	5.1700	5.1700	5.1700	5.1700	-6.510%	2	281	-91.683%
2025-04-11	5.5300	5.5300	5.5300	5.5300	+22.889%	10	281	-92.224%
2025-04-09	5.0000	5.0000	4.5000	4.5000	-34.593%	70	281	-90.444%
2025-04-08	6.8800	6.8800	6.8800	6.8800	+1.176%	10	331	-93.750%
2025-04-07	7.9100	8.0000	6.8000	6.8000	-2.857%	51	341	-93.676%
2025-04-04	6.6500	8.0700	6.6000	7.0000	+35.922%	418	308	-93.857%
2025-04-03	5.1500	5.1500	5.1500	5.1500	+30.380%	10	318	-91.650%
2025-04-01	3.9200	3.9500	3.9200	3.9500	-2.469%	22	311	-89.114%
2025-03-31	4.1000	4.2000	4.0500	4.0500	+6.860%	37	332	-89.383%
2025-03-28	3.7900	3.7900	3.7900	3.7900	+5.278%	20	332	-88.654%
2025-03-27	3.6000	3.6000	3.6000	3.6000	+2.273%	1	332	-88.056%
2025-03-26	3.2500	3.5200	3.2500	3.5200	+15.789%	10	331	-87.784%
2025-03-25	3.0400	3.0400	3.0400	3.0400	-5.000%	1	326	-85.855%
2025-03-24	3.2000	3.2000	3.2000	3.2000	-27.273%	1	325	-86.563%
2025-03-14	4.0000	4.4000	4.0000	4.4000	-4.348%	8	325	-90.227%
2025-03-12	4.6000	4.6000	4.6000	4.6000	-8.730%	2	321	-90.652%
2025-03-11	5.0400	5.0400	5.0400	5.0400	-3.448%	20	320	-91.468%
2025-03-10	5.4100	5.4100	5.2200	5.2200	-0.571%	150	320	-91.762%
2025-03-07	4.8000	5.2500	4.8000	5.2500	+9.375%	18	170	-91.810%
2025-03-06	3.8000	4.8000	3.8000	4.8000	+8.352%	98	161	-91.042%
2025-03-04	4.4300	4.4300	4.4300	4.4300	+7.786%	1	65	-90.293%
2025-02-27	4.1100	4.1100	4.1100	4.1100	+24.545%	1	64	-89.538%
2025-02-25	3.3000	3.3000	3.3000	3.3000	-4.899%	1	62	-86.970%
2025-01-28	4.1000	4.1000	3.4700	3.4700	-19.302%	4	62	-87.608%
2025-01-27	2.8300	4.3000	2.8300	4.3000	+115.000%	37	59	-90.000%
2025-01-22	2.0000	2.0000	2.0000	2.0000	-48.052%	2	26	-78.500%
2025-01-16	3.8500	3.8500	3.8500	3.8500	+37.500%	5	25	-88.831%
2025-01-15	2.8000	2.8000	2.8000	2.8000	-18.129%	1	30	-84.643%
2025-01-08	3.3000	3.4200	3.3000	3.4200	-10.000%	10	22	-87.427%
2024-12-11	3.8000	3.8000	3.8000	3.8000	+19.874%	1	22	-88.684%
2024-12-09	3.1700	3.1700	3.1700	3.1700	-3.939%	5	21	-86.435%
2024-11-07	3.3000	3.3000	3.3000	3.3000	-15.385%	2	16	-86.970%
2024-11-06	3.9000	3.9000	3.9000	3.9000	-13.333%	5	14	-88.974%
2024-11-01	4.5000	4.5000	4.5000	4.5000	+11.111%	2	14	-90.444%
2024-10-28	4.0500	4.0500	4.0500	4.0500	-6.897%	1	13	-89.383%
2024-10-10	4.3500	4.3500	4.3500	4.3500	+10.127%	1	13	-90.115%
2024-10-04	3.9000	3.9500	3.9000	3.9500	-1.250%	4	12	-89.114%
2024-10-03	4.0300	4.0300	3.9700	4.0000	0.000%	3	10	-89.250%
2024-10-02	4.0000	4.0000	4.0000	4.0000	-4.762%	1	7	-89.250%
2024-09-30	4.2000	4.2000	4.2000	4.2000	+2.689%	5	6	-89.762%
2024-09-23	4.0900	4.0900	4.0900	4.0900	0.000%	1	1	-89.487%