Dark

VST20270115P175
VST Jan 15 2027 175.00 Put (VST270115P00175000)
option OPRA

Inactive

Jul 24, 2026

27.15+1.876%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.1500	27.1500	27.1500	27.1500	+1.876%	10	152	0.000%
2026-07-23	27.6900	27.8500	26.6500	26.6500	-14.992%	23	144	+1.876%
2026-07-15	31.3500	31.3500	31.3500	31.3500	-2.791%	1	138	-13.397%
2026-07-09	32.2500	32.2500	32.2500	32.2500	-9.027%	3	137	-15.814%
2026-07-08	35.5500	35.5500	35.4200	35.4500	+4.480%	8	137	-23.413%
2026-07-07	33.9300	33.9300	33.9300	33.9300	+16.718%	2	140	-19.982%
2026-06-30	30.2800	30.3400	29.0700	29.0700	-2.776%	7	140	-6.605%
2026-06-29	29.9000	29.9000	29.9000	29.9000	+3.282%	1	136	-9.197%
2026-06-26	28.9500	28.9500	28.9500	28.9500	+2.008%	1	136	-6.218%
2026-06-25	28.3300	28.3800	28.3100	28.3800	-6.798%	8	136	-4.334%
2026-06-24	30.3500	30.4500	30.1500	30.4500	-1.136%	8	130	-10.837%
2026-06-23	30.8000	30.8000	30.8000	30.8000	-1.124%	1	126	-11.851%
2026-06-17	31.1500	31.1500	31.1500	31.1500	-3.261%	1	126	-12.841%
2026-06-16	32.2000	32.2000	32.2000	32.2000	-9.168%	1	126	-15.683%
2026-06-15	35.4500	35.4500	35.4500	35.4500	-9.451%	1	123	-23.413%
2026-06-12	39.7500	39.7500	39.1500	39.1500	-9.751%	4	123	-30.651%
2026-06-10	43.3800	43.3800	43.3800	43.3800	+17.561%	1	123	-37.414%
2026-06-04	36.9000	36.9500	36.9000	36.9000	+5.731%	8	123	-26.423%
2026-06-02	34.4500	35.5000	34.1000	34.9000	+4.648%	18	119	-22.206%
2026-05-28	32.4500	33.3500	32.3000	33.3500	-26.053%	18	115	-18.591%
2026-05-15	45.1000	45.1000	45.1000	45.1000	+36.874%	2	109	-39.800%
2026-04-27	34.6000	34.6000	32.8500	32.9500	-3.936%	51	109	-17.602%
2026-04-24	35.7000	35.7000	34.3000	34.3000	-4.722%	13	109	-20.845%
2026-04-23	36.0000	36.0000	36.0000	36.0000	+10.769%	12	117	-24.583%
2026-04-17	33.2500	33.2500	32.5000	32.5000	-18.851%	6	118	-16.462%
2026-04-06	40.1000	40.1000	40.0500	40.0500	+6.828%	2	115	-32.210%
2026-03-13	37.4900	37.4900	37.4900	37.4900	+17.893%	2	114	-27.581%
2026-02-27	31.8000	31.8000	31.8000	31.8000	-16.754%	2	114	-14.623%
2026-02-10	38.2000	38.2000	38.2000	38.2000	-7.952%	4	114	-28.927%
2026-02-04	41.5000	41.5000	41.5000	41.5000	-2.742%	2	114	-34.578%
2026-02-03	42.6700	42.6700	42.6700	42.6700	+6.675%	3	114	-36.372%
2026-02-02	40.0000	40.0000	40.0000	40.0000	+4.031%	3	117	-32.125%
2026-01-21	38.4500	38.4500	38.4500	38.4500	+5.342%	2	117	-29.389%
2026-01-16	35.1800	36.5000	35.1800	36.5000	+19.672%	13	114	-25.616%
2026-01-15	30.5000	30.5000	30.5000	30.5000	-4.239%	1	114	-10.984%
2026-01-13	31.8500	31.8500	31.8500	31.8500	-0.624%	1	115	-14.757%
2026-01-12	32.5000	32.5000	32.0500	32.0500	-8.166%	3	114	-15.289%
2026-01-09	34.8900	34.9000	34.8900	34.9000	-13.184%	12	115	-22.206%
2026-01-07	40.2000	40.2000	40.2000	40.2000	+8.473%	1	109	-32.463%
2026-01-05	37.0600	37.0600	37.0600	37.0600	+1.534%	2	109	-26.740%
2025-12-26	36.5000	36.5000	36.5000	36.5000	+6.507%	1	109	-25.616%
2025-12-18	34.5600	34.5600	34.2700	34.2700	-6.443%	3	110	-20.776%
2025-12-17	35.7500	36.6300	35.6700	36.6300	+5.108%	3	112	-25.880%
2025-12-11	34.8500	34.8500	34.8500	34.8500	-4.258%	1	109	-22.095%
2025-12-10	36.4000	36.4000	36.4000	36.4000	+0.971%	1	110	-25.412%
2025-12-05	35.9700	36.0500	35.9700	36.0500	+9.674%	2	110	-24.688%
2025-12-04	32.8700	32.8700	32.8700	32.8700	-9.822%	2	109	-17.402%
2025-11-25	37.7600	37.7600	36.0000	36.4500	+2.044%	4	108	-25.514%
2025-11-24	37.8700	37.8700	35.7200	35.7200	-9.363%	4	109	-23.992%
2025-11-21	39.4100	39.4100	39.4100	39.4100	+14.232%	1	109	-31.109%
2025-11-20	34.0000	34.5000	34.0000	34.5000	-2.542%	2	109	-21.304%
2025-11-17	35.4000	35.4000	35.4000	35.4000	-0.141%	2	109	-23.305%
2025-11-14	35.4500	35.4500	35.4500	35.4500	-4.525%	1	107	-23.413%
2025-11-13	37.1300	37.1300	37.1300	37.1300	+9.852%	3	107	-26.879%
2025-11-07	33.8000	33.8000	33.8000	33.8000	+2.269%	3	109	-19.675%
2025-11-04	33.0500	33.0500	33.0500	33.0500	+0.670%	1	108	-17.852%
2025-10-31	33.0000	33.0000	32.8000	32.8300	+1.862%	5	109	-17.301%
2025-10-28	32.2300	32.2300	32.2300	32.2300	+12.890%	1	106	-15.762%
2025-10-27	28.5500	28.5500	28.5500	28.5500	-17.960%	20	85	-4.904%
2025-10-22	34.8000	34.8000	34.8000	34.8000	+6.098%	1	85	-21.983%
2025-10-21	32.8000	32.8000	32.8000	32.8000	+18.626%	1	85	-17.226%
2025-10-13	27.6500	27.6500	27.6500	27.6500	+1.208%	1	86	-1.808%
2025-10-09	27.3700	27.3700	27.3200	27.3200	-3.463%	5	86	-0.622%
2025-09-26	28.3000	28.3000	28.3000	28.3000	0.000%	10	86	-4.064%
2025-09-24	28.3000	28.3000	28.3000	28.3000	+7.319%	15	82	-4.064%
2025-09-11	26.3700	26.3700	26.3700	26.3700	-22.940%	2	82	+2.958%
2025-09-05	32.6100	34.2200	32.6100	34.2200	+6.771%	3	84	-20.660%
2025-09-02	32.8000	32.8000	32.0500	32.0500	+8.681%	2	81	-15.289%
2025-08-28	29.4900	29.4900	29.4900	29.4900	-2.351%	1	79	-7.935%
2025-08-18	30.2000	30.2000	30.2000	30.2000	-2.107%	7	79	-10.099%
2025-08-15	30.8500	30.8500	30.8500	30.8500	+7.566%	1	81	-11.994%
2025-08-07	28.6800	28.6800	28.6800	28.6800	-12.561%	1	80	-5.335%
2025-07-24	32.8000	32.8000	32.8000	32.8000	+0.306%	13	80	-17.226%
2025-07-23	32.7000	32.7000	32.7000	32.7000	-4.526%	1	67	-16.972%
2025-07-09	34.1100	34.2500	34.1100	34.2500	-5.958%	2	67	-20.730%
2025-06-30	36.4200	36.4200	36.4200	36.4200	+2.823%	1	67	-25.453%
2025-06-27	35.4200	35.4200	35.4200	35.4200	-4.862%	1	68	-23.348%
2025-06-26	37.2300	37.2300	37.2300	37.2300	-4.612%	1	68	-27.075%
2025-06-23	39.0300	39.0300	39.0300	39.0300	-1.190%	1	68	-30.438%
2025-06-20	39.7900	39.7900	39.5000	39.5000	-2.397%	4	67	-31.266%
2025-06-18	41.0700	41.2500	40.4700	40.4700	-1.317%	7	66	-32.913%
2025-06-16	41.0100	41.0100	41.0100	41.0100	-4.694%	5	66	-33.797%
2025-06-13	43.0300	43.0300	43.0300	43.0300	+0.047%	2	61	-36.904%
2025-06-12	43.0100	43.0100	43.0100	43.0100	+1.439%	1	60	-36.875%
2025-06-03	42.4000	42.4000	42.4000	42.4000	-4.181%	20	60	-35.967%
2025-06-02	44.4500	44.4500	44.2100	44.2500	-11.500%	10	60	-38.644%
2025-05-15	50.0000	50.0000	50.0000	50.0000	+1.729%	1	67	-45.700%
2025-05-13	49.1500	49.1500	49.1500	49.1500	-6.594%	7	67	-44.761%
2025-05-12	52.6200	52.6200	52.6200	52.6200	-4.932%	1	67	-48.404%
2025-05-06	55.3500	55.3500	55.3500	55.3500	-1.687%	1	67	-50.949%
2025-05-05	56.3000	56.3000	56.3000	56.3000	-12.114%	10	67	-51.776%
2025-04-25	64.0600	64.0600	64.0600	64.0600	+0.376%	20	67	-57.618%
2025-04-24	63.8200	63.8200	63.8200	63.8200	-25.015%	20	57	-57.458%
2025-04-04	85.1100	85.1100	85.1100	85.1100	+32.364%	2	37	-68.100%
2025-03-19	64.3000	64.3000	64.3000	64.3000	-2.870%	10	36	-57.776%
2025-03-17	66.0000	66.2000	66.0000	66.2000	-8.828%	10	43	-58.988%
2025-03-06	72.6100	72.6100	72.6100	72.6100	+5.676%	1	32	-62.608%
2025-03-04	68.7100	68.7100	68.7100	68.7100	+8.891%	1	32	-60.486%
2025-02-25	63.1000	63.1000	63.1000	63.1000	+28.070%	1	32	-56.973%
2025-01-30	49.7800	49.7800	48.5400	49.2700	-18.629%	5	32	-44.895%
2025-01-28	60.5500	60.5500	60.5500	60.5500	-4.495%	10	32	-55.161%
2025-01-27	63.4000	63.4000	63.4000	63.4000	+45.747%	10	42	-57.177%
2025-01-23	42.8500	43.5000	42.8500	43.5000	-4.311%	30	32	-37.586%
2025-01-21	46.1900	46.1900	45.4100	45.4600	-5.213%	3	1	-40.277%
2025-01-15	47.9600	47.9600	47.9600	47.9600	-8.193%	1	1	-43.390%
2025-01-08	52.2400	52.2500	52.2400	52.2400	+1.932%	5	5	-48.028%
2025-01-06	51.2400	51.2500	51.2400	51.2500	0.000%	5	5	-47.024%