Dark

VST20270115P140
VST Jan 15 2027 140.00 Put (VST270115P00140000)
option OPRA

EOD

Oct 1, 2026

12.75-4.494%(-0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7500	13.7300	12.7500	12.7500	-4.494%	7	1,932	0.000%
2026-09-30	14.9500	15.0800	13.1000	13.3500	+8.980%	12	1,935	-4.494%
2026-09-29	11.7000	12.7500	11.7000	12.2500	-11.680%	14	1,931	+4.082%
2026-09-28	13.8800	13.8800	13.8700	13.8700	-4.674%	31	1,922	-8.075%
2026-09-25	13.3600	14.5500	13.3600	14.5500	+7.064%	33	1,922	-12.371%
2026-09-24	14.4300	14.4300	13.5900	13.5900	-1.164%	22	1,910	-6.181%
2026-09-23	13.9900	13.9900	13.2000	13.7500	+7.422%	17	1,905	-7.273%
2026-09-22	12.8000	12.8000	12.8000	12.8000	+0.946%	1	1,900	-0.391%
2026-09-21	13.6500	13.6500	12.6800	12.6800	-2.462%	5	1,900	+0.552%
2026-09-18	12.5000	13.2000	12.5000	13.0000	0.000%	23	1,897	-1.923%
2026-09-17	12.9000	13.0000	12.9000	13.0000	0.000%	2	1,892	-1.923%
2026-09-16	13.5000	13.8000	13.0000	13.0000	-6.475%	8	1,891	-1.923%
2026-09-15	13.4300	13.9900	13.3000	13.9000	+0.289%	17	1,885	-8.273%
2026-09-14	12.9400	14.0000	12.9400	13.8600	+20.942%	75	1,878	-8.009%
2026-09-10	11.0900	11.4600	10.2800	11.4600	+3.993%	4	1,825	+11.257%
2026-09-09	11.3000	11.3600	11.0200	11.0200	+7.722%	19	1,821	+15.699%
2026-09-08	10.4700	10.4700	9.9900	10.2300	-9.549%	24	1,815	+24.633%
2026-09-04	12.8000	12.8000	11.2000	11.3100	-11.641%	21	1,819	+12.732%
2026-09-03	11.7200	13.0000	11.7200	12.8000	-5.115%	5	1,819	-0.391%
2026-09-02	14.6000	14.6000	13.4900	13.4900	-12.403%	4	1,818	-5.486%
2026-09-01	16.0500	16.0500	15.2700	15.4000	-2.222%	55	1,815	-17.208%
2026-08-31	15.8000	15.8000	15.7500	15.7500	-3.552%	2	1,836	-19.048%
2026-08-28	15.2300	16.3300	15.2300	16.3300	+8.146%	16	1,834	-21.923%
2026-08-27	14.9700	15.2000	14.9500	15.1000	+1.821%	30	1,830	-15.563%
2026-08-26	14.7000	14.8300	14.7000	14.8300	-8.457%	23	1,800	-14.026%
2026-08-25	16.2000	16.2000	16.2000	16.2000	-5.041%	11	1,779	-21.296%
2026-08-24	16.7000	17.1300	16.7000	17.0600	+0.059%	37	1,778	-25.264%
2026-08-21	16.8000	17.0500	16.5000	17.0500	+6.231%	14	1,744	-25.220%
2026-08-20	15.0000	16.0500	15.0000	16.0500	+9.184%	160	1,744	-20.561%
2026-08-19	15.2600	15.2600	14.7000	14.7000	+7.692%	56	1,621	-13.265%
2026-08-18	14.0100	14.0100	13.6500	13.6500	+3.019%	2	1,602	-6.593%
2026-08-17	13.1000	13.2500	13.1000	13.2500	-0.376%	53	1,601	-3.774%
2026-08-14	13.3000	13.3000	13.3000	13.3000	-6.338%	50	1,590	-4.135%
2026-08-12	14.2400	14.2400	14.2000	14.2000	-5.960%	21	1,590	-10.211%
2026-08-11	15.4800	15.4800	15.1000	15.1000	-5.329%	7	1,570	-15.563%
2026-08-10	16.0000	16.0000	15.9500	15.9500	-7.963%	7	1,570	-20.063%
2026-08-07	18.1600	18.1600	17.3300	17.3300	-4.148%	2	1,563	-26.428%
2026-08-06	17.5500	18.3500	17.5500	18.0800	-1.739%	255	1,564	-29.480%
2026-08-05	18.0700	18.4000	18.0700	18.4000	+5.747%	24	1,309	-30.707%
2026-08-04	16.0200	17.4300	16.0200	17.4000	+12.987%	4	1,285	-26.724%
2026-07-31	15.4000	15.4000	15.4000	15.4000	-1.597%	1	1,286	-17.208%
2026-07-30	15.4500	15.6500	15.4500	15.6500	-11.831%	2	1,286	-18.530%
2026-07-29	17.8300	17.8300	17.6500	17.7500	+18.333%	3	1,287	-28.169%
2026-07-28	14.7900	15.6500	14.7900	15.0000	+33.929%	32	1,286	-15.000%
2026-07-24	10.2500	11.2500	10.2500	11.2000	+8.632%	57	1,287	+13.839%
2026-07-23	11.0000	11.0000	10.3100	10.3100	-3.645%	3	1,232	+23.666%
2026-07-22	10.9500	10.9500	10.7000	10.7000	-9.322%	8	1,232	+19.159%
2026-07-21	12.4500	12.4500	11.5000	11.8000	-14.493%	146	1,228	+8.051%
2026-07-20	13.8000	13.8000	13.8000	13.8000	-2.817%	1	1,120	-7.609%
2026-07-17	14.2000	14.2000	14.2000	14.2000	-5.333%	10	1,121	-10.211%
2026-07-16	15.0000	15.0000	15.0000	15.0000	+26.582%	2	1,131	-15.000%
2026-07-15	11.8500	11.8500	11.8500	11.8500	-12.222%	1	1,131	+7.595%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-2.174%	1	1,131	-5.556%
2026-07-13	13.8000	13.8000	13.8000	13.8000	+1.322%	1	1,132	-7.609%
2026-07-10	13.6200	13.6200	13.6200	13.6200	-6.392%	2	1,133	-6.388%
2026-07-07	14.5000	14.5500	14.5000	14.5500	-1.689%	250	1,381	-12.371%
2026-07-02	14.8000	14.8000	14.8000	14.8000	-4.516%	1	1,381	-13.851%
2026-07-01	14.5000	15.5000	14.5000	15.5000	+23.703%	2	1,381	-17.742%
2026-06-30	12.5300	12.5300	12.5300	12.5300	-3.243%	1	1,379	+1.756%
2026-06-29	12.9500	12.9500	12.9500	12.9500	+8.368%	1	1,378	-1.544%
2026-06-25	11.9000	11.9500	11.9000	11.9500	-6.641%	5	1,378	+6.695%
2026-06-24	13.0000	13.0000	12.6500	12.8000	-2.883%	33	1,375	-0.391%
2026-06-23	12.8500	13.1800	12.8000	13.1800	+0.611%	22	1,365	-3.263%
2026-06-22	13.1000	13.1000	13.1000	13.1000	-1.132%	1	1,366	-2.672%
2026-06-18	13.1000	13.2500	13.1000	13.2500	-7.343%	4	1,372	-3.774%
2026-06-17	13.7500	14.3000	13.3500	14.3000	+2.730%	13	1,372	-10.839%
2026-06-16	14.1500	14.7500	13.9200	13.9200	-11.338%	11	1,372	-8.405%
2026-06-15	16.7500	16.7500	15.7000	15.7000	-15.227%	17	1,369	-18.790%
2026-06-12	18.6000	18.6000	18.5200	18.5200	-4.536%	2	1,369	-31.156%
2026-06-11	19.4000	19.4000	19.4000	19.4000	-0.513%	2	1,369	-34.278%
2026-06-09	19.8000	19.8500	19.5000	19.5000	+5.691%	3	1,367	-34.615%
2026-06-08	18.4500	18.4500	18.4500	18.4500	+4.296%	3	1,367	-30.894%
2026-06-05	17.6900	17.6900	17.6900	17.6900	+3.450%	10	1,367	-27.925%
2026-06-04	17.1500	17.1500	17.1000	17.1000	+1.183%	7	1,377	-25.439%
2026-06-03	16.4800	17.0000	16.4800	16.9000	+2.424%	16	1,377	-24.556%
2026-06-01	16.3000	16.5000	16.3000	16.5000	+8.553%	31	1,366	-22.727%
2026-05-29	14.8500	15.2000	14.8500	15.2000	+6.667%	12	1,358	-16.118%
2026-05-28	15.3500	15.3500	14.2500	14.2500	-6.250%	30	1,356	-10.526%
2026-05-27	14.6200	15.2000	14.6200	15.2000	+5.190%	17	1,356	-16.118%
2026-05-26	14.0000	14.4500	14.0000	14.4500	-9.404%	17	1,354	-11.765%
2026-05-22	16.6000	16.6000	15.9500	15.9500	-13.315%	15	1,354	-20.063%
2026-05-21	19.5000	19.5000	18.4000	18.4000	-22.948%	18	1,361	-30.707%
2026-05-19	23.7800	23.8800	23.7800	23.8800	+8.005%	6	1,361	-46.608%
2026-05-15	22.1100	22.1100	22.1100	22.1100	+2.599%	4	1,372	-42.334%
2026-05-14	21.5500	21.5500	21.5500	21.5500	+0.466%	1	1,382	-40.835%
2026-05-13	20.0000	21.4500	20.0000	21.4500	+12.895%	7	1,381	-40.559%
2026-05-12	19.2200	19.2200	19.0000	19.0000	+3.430%	21	1,381	-32.895%
2026-05-11	18.3700	18.3700	18.3700	18.3700	-2.287%	30	1,381	-30.593%
2026-05-08	18.0800	18.8000	18.0800	18.8000	+19.365%	18	1,331	-32.181%
2026-05-07	15.7500	15.7500	15.7500	15.7500	-3.077%	5	1,330	-19.048%
2026-05-06	16.1500	16.2500	16.1200	16.2500	+0.682%	11	1,335	-21.538%
2026-05-05	16.1400	16.1400	16.1400	16.1400	-3.353%	1	1,339	-21.004%
2026-05-04	16.7000	16.7000	16.7000	16.7000	-6.704%	4	1,338	-23.653%
2026-05-01	16.9500	17.9000	16.9500	17.9000	+2.814%	16	1,327	-28.771%
2026-04-30	18.0800	18.0800	17.4100	17.4100	-8.368%	3	1,327	-26.766%
2026-04-29	17.9600	19.0000	17.9600	19.0000	+14.114%	22	1,328	-32.895%
2026-04-24	16.6500	16.6500	16.6500	16.6500	-7.500%	1	1,306	-23.423%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-0.387%	1	1,307	-29.167%
2026-04-22	17.7000	18.1000	17.5500	18.0700	+2.090%	15	1,308	-29.441%
2026-04-21	17.0000	18.0000	17.0000	17.7000	+10.280%	14	1,296	-27.966%
2026-04-20	16.0500	16.0500	16.0500	16.0500	+2.556%	1	1,296	-20.561%
2026-04-17	15.6500	15.6700	15.4700	15.6500	-0.949%	18	1,295	-18.530%
2026-04-16	15.7500	15.8000	15.7500	15.8000	-0.629%	7	1,278	-19.304%
2026-04-15	16.0000	16.0000	15.8500	15.9000	-1.852%	46	1,308	-19.811%
2026-04-14	16.8500	16.8500	16.0000	16.2000	-13.830%	8	1,282	-21.296%
2026-04-10	18.0000	18.8000	18.0000	18.8000	+5.145%	19	1,283	-32.181%
2026-04-09	17.8300	17.8800	17.8300	17.8800	-4.129%	5	1,284	-28.691%
2026-04-08	17.5800	18.6500	17.5800	18.6500	-6.750%	5	1,284	-31.635%
2026-04-07	20.0000	20.0000	20.0000	20.0000	-2.771%	1	1,284	-36.250%
2026-04-06	20.5700	20.5700	20.5700	20.5700	-1.532%	2	1,285	-38.017%
2026-04-02	20.8900	20.8900	20.8900	20.8900	+4.869%	1	1,285	-38.966%
2026-04-01	19.9200	19.9200	19.9200	19.9200	-5.592%	1	1,285	-35.994%
2026-03-25	20.8000	21.1500	20.8000	21.1000	+1.102%	72	1,285	-39.573%
2026-03-24	20.8700	20.8700	20.8700	20.8700	+2.859%	1	1,273	-38.908%
2026-03-23	20.2900	20.2900	20.2900	20.2900	-0.197%	1	1,273	-37.161%
2026-03-20	17.9600	20.3300	17.9600	20.3300	+20.796%	16	1,273	-37.285%
2026-03-19	16.8300	16.8300	16.8300	16.8300	+7.197%	1	1,260	-24.242%
2026-03-18	16.6500	16.6500	15.7000	15.7000	-16.931%	14	1,259	-18.790%
2026-03-11	18.9000	18.9000	18.9000	18.9000	+1.340%	2	1,273	-32.540%
2026-03-06	18.6500	18.6500	18.6500	18.6500	-5.856%	18	1,271	-31.635%
2026-03-03	20.9600	20.9600	19.8100	19.8100	+14.841%	2	1,271	-35.639%
2026-02-24	17.2500	17.2500	17.2500	17.2500	+4.545%	1	1,271	-26.087%
2026-02-18	16.3500	16.5000	16.3500	16.5000	-5.983%	7	1,270	-22.727%
2026-02-13	17.7500	17.7500	17.5000	17.5500	-10.000%	24	1,272	-27.350%
2026-02-11	19.4000	19.6000	19.4000	19.5000	-2.500%	3	1,272	-34.615%
2026-02-10	22.1500	22.1500	20.0000	20.0000	-6.890%	3	1,272	-36.250%
2026-02-09	21.5200	21.5200	21.2000	21.4800	-5.582%	19	1,272	-40.642%
2026-02-06	21.9500	23.0500	21.9500	22.7500	-10.959%	17	1,283	-43.956%
2026-02-05	25.5500	25.5500	25.5500	25.5500	-1.351%	1	1,270	-50.098%
2026-02-04	24.2700	25.9000	24.0500	25.9000	+28.218%	256	1,271	-50.772%
2026-02-02	20.2000	20.2000	20.2000	20.2000	+2.278%	2	1,016	-36.881%
2026-01-23	19.9000	19.9000	19.7500	19.7500	-0.754%	7	1,016	-35.443%
2026-01-21	19.9000	19.9000	19.9000	19.9000	-4.556%	2	1,009	-35.930%
2026-01-20	20.8500	20.8500	20.8500	20.8500	+26.364%	1	1,009	-38.849%
2026-01-13	16.5000	16.5000	16.5000	16.5000	+2.676%	20	1,008	-22.727%
2026-01-12	16.0700	16.0700	16.0700	16.0700	-2.606%	3	988	-20.660%
2026-01-09	16.5000	16.5000	16.5000	16.5000	-14.861%	10	985	-22.727%
2025-12-23	19.3800	19.4500	19.3800	19.3800	+17.100%	10	975	-34.211%
2025-12-18	16.5500	16.5500	16.5500	16.5500	-19.465%	1	975	-22.961%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+20.175%	2	974	-37.956%
2025-12-16	17.0500	17.1000	17.0500	17.1000	-5.000%	4	974	-25.439%
2025-12-15	18.0000	18.0000	18.0000	18.0000	+7.143%	1	974	-29.167%
2025-12-12	16.8000	16.8000	16.8000	16.8000	-10.875%	3	974	-24.107%
2025-12-08	18.9000	19.0000	18.8500	18.8500	+8.271%	5	977	-32.361%
2025-12-05	17.4100	17.4100	17.4100	17.4100	-2.356%	3	973	-26.766%
2025-12-03	17.8700	17.9000	17.7500	17.8300	+2.178%	100	973	-28.491%
2025-12-01	17.8500	17.8500	17.3500	17.4500	-14.878%	13	923	-26.934%
2025-11-21	20.5000	20.5000	20.5000	20.5000	+22.902%	5	919	-37.805%
2025-11-20	16.6800	16.6800	16.6800	16.6800	-9.200%	1	914	-23.561%
2025-11-17	18.4100	18.4100	18.3700	18.3700	-7.549%	5	915	-30.593%
2025-11-13	19.8700	19.8700	19.8700	19.8700	+10.389%	10	915	-35.833%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+1.408%	1	916	-29.167%
2025-11-07	18.5000	18.5000	17.5000	17.7500	-0.281%	12	915	-28.169%
2025-11-04	17.8000	17.8000	17.8000	17.8000	+2.594%	20	905	-28.371%
2025-10-30	17.3500	17.3500	17.3500	17.3500	+14.901%	3	885	-26.513%
2025-10-24	15.1000	15.1000	15.1000	15.1000	-16.436%	1	888	-15.563%
2025-10-22	18.0700	18.0700	18.0700	18.0700	+18.492%	5	887	-29.441%
2025-10-17	15.2000	15.2500	15.2000	15.2500	-2.244%	98	882	-16.393%
2025-10-07	15.6000	15.6000	15.6000	15.6000	-0.952%	13	840	-18.269%
2025-09-30	15.7500	15.7500	15.7500	15.7500	-0.316%	2	840	-19.048%
2025-09-29	15.6500	15.8000	15.6500	15.8000	+3.743%	73	839	-19.304%
2025-09-24	15.2300	15.2300	15.2300	15.2300	+5.034%	1	829	-16.284%
2025-09-23	14.5000	14.5000	14.5000	14.5000	+11.538%	1	828	-12.069%
2025-09-22	13.3000	13.3000	13.0000	13.0000	+1.562%	2	829	-1.923%
2025-09-15	13.1000	13.1000	12.8000	12.8000	-12.389%	21	828	-0.391%
2025-09-12	14.6100	14.6100	14.6100	14.6100	+0.759%	2	849	-12.731%
2025-09-11	14.3000	14.5500	14.3000	14.5000	-14.706%	23	851	-12.069%
2025-09-05	17.6000	17.6500	17.0000	17.0000	+6.250%	4	846	-25.000%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-16.969%	1	846	-20.313%
2025-08-20	19.2700	19.2700	19.2700	19.2700	+12.362%	2	845	-33.835%
2025-08-15	16.9500	17.1500	16.9500	17.1500	+5.409%	44	845	-25.656%
2025-08-14	16.2700	16.2700	16.2700	16.2700	+8.467%	44	845	-21.635%
2025-08-13	15.0000	15.0000	15.0000	15.0000	-20.719%	1	801	-15.000%
2025-08-06	18.9200	18.9200	18.9200	18.9200	+12.821%	15	801	-32.611%
2025-08-05	16.8000	16.8500	16.7000	16.7700	+3.775%	4	816	-23.971%
2025-08-04	16.1600	16.1600	16.1600	16.1600	-4.885%	2	814	-21.101%
2025-07-30	16.9900	16.9900	16.9900	16.9900	-7.913%	1	812	-24.956%
2025-07-29	18.9700	18.9700	18.4500	18.4500	-2.639%	3	812	-30.894%
2025-07-23	18.9500	18.9500	18.9500	18.9500	-9.976%	3	814	-32.718%
2025-07-22	21.0500	21.0500	21.0500	21.0500	+3.186%	10	811	-39.430%
2025-07-18	20.4000	20.4000	20.4000	20.4000	-0.488%	1	811	-37.500%
2025-07-15	20.5000	20.5000	20.5000	20.5000	+3.483%	2	811	-37.805%
2025-07-11	19.8100	19.8100	19.8100	19.8100	-0.202%	1	809	-35.639%
2025-07-10	19.8500	19.8500	19.8500	19.8500	+0.761%	1	810	-35.768%
2025-07-09	19.7000	19.7000	19.7000	19.7000	-6.235%	1	809	-35.279%
2025-07-08	20.8000	21.0100	20.7400	21.0100	+4.475%	22	808	-39.315%
2025-06-27	20.1100	20.1100	20.1100	20.1100	-5.940%	20	797	-36.599%
2025-06-26	21.3700	21.3800	21.3700	21.3800	-4.340%	33	777	-40.365%
2025-06-25	22.3500	22.3500	22.3500	22.3500	-2.188%	1	810	-42.953%
2025-06-23	22.8500	22.8500	22.8500	22.8500	-2.392%	5	810	-44.201%
2025-06-20	23.4100	23.4100	23.4100	23.4100	-2.418%	2	810	-45.536%
2025-06-18	24.4000	24.4000	23.9900	23.9900	-2.162%	3	810	-46.853%
2025-06-16	25.8500	25.8500	24.5200	24.5200	-4.591%	4	810	-48.002%
2025-06-13	25.4000	25.7000	25.4000	25.7000	-9.825%	4	812	-50.389%
2025-05-29	28.5100	28.5100	28.5000	28.5000	-8.065%	10	814	-55.263%
2025-05-21	31.0000	31.0000	31.0000	31.0000	+6.493%	5	804	-58.871%
2025-05-20	29.1100	29.1100	29.1100	29.1100	-5.272%	1	804	-56.201%
2025-05-15	30.7700	30.7700	30.7300	30.7300	-10.146%	3	804	-58.510%
2025-05-06	33.8800	34.2000	33.8800	34.2000	-6.430%	2	803	-62.719%
2025-05-05	36.5500	36.5500	36.5500	36.5500	+0.939%	1	802	-65.116%
2025-05-01	36.2100	36.2100	36.2100	36.2100	-15.199%	1	802	-64.789%
2025-04-24	43.4900	43.4900	42.7000	42.7000	-16.942%	6	802	-70.141%
2025-04-21	51.0500	51.4100	51.0500	51.4100	+1.802%	3	798	-75.199%
2025-04-11	50.5000	50.5000	50.5000	50.5000	+17.442%	4	795	-74.752%
2025-04-09	54.0200	54.0200	43.0000	43.0000	-19.264%	7	793	-70.349%
2025-04-07	53.2600	53.2600	53.2600	53.2600	-7.374%	1	796	-76.061%
2025-04-04	57.4700	57.5000	56.8100	57.5000	+38.387%	22	796	-77.826%
2025-04-02	41.5500	41.5500	41.5500	41.5500	-11.142%	1	797	-69.314%
2025-03-31	46.7600	46.7600	46.7600	46.7600	+9.252%	1	796	-72.733%
2025-03-27	42.8000	42.8000	42.8000	42.8000	+17.357%	1	796	-70.210%
2025-03-24	38.0000	38.0000	36.4700	36.4700	-14.810%	3	795	-65.040%
2025-03-18	42.8100	42.8100	42.8100	42.8100	-14.891%	1	793	-70.217%
2025-03-11	50.3000	50.3000	50.3000	50.3000	-1.276%	2	792	-74.652%
2025-03-10	50.9500	50.9500	50.9500	50.9500	+23.515%	10	792	-74.975%
2025-03-04	41.2500	41.2500	41.2500	41.2500	0.000%	552	782	-69.091%
2025-03-03	41.2500	41.2500	41.2500	41.2500	+8.553%	1	230	-69.091%
2025-02-27	38.0000	38.0000	38.0000	38.0000	-4.976%	1	229	-66.447%
2025-02-25	39.9900	39.9900	39.9900	39.9900	+8.668%	2	226	-68.117%
2025-02-24	37.9200	37.9200	36.8000	36.8000	+10.180%	22	226	-65.353%
2025-02-21	33.4000	33.4000	33.4000	33.4000	+7.051%	4	204	-61.826%
2025-02-06	31.2000	31.2000	31.2000	31.2000	+3.483%	150	206	-59.135%
2025-02-05	30.1500	30.1500	30.1500	30.1500	-8.912%	10	56	-57.711%
2025-02-03	33.1000	33.1000	33.1000	33.1000	+1.069%	1	65	-61.480%
2025-01-31	31.9000	32.7500	31.9000	32.7500	+8.444%	6	66	-61.069%
2025-01-30	30.7500	30.7500	30.2000	30.2000	-12.514%	2	63	-57.781%
2025-01-29	34.9300	34.9300	34.5200	34.5200	-5.966%	2	61	-63.065%
2025-01-28	40.5000	40.5000	36.7100	36.7100	-9.156%	19	61	-65.268%
2025-01-27	40.8100	40.8100	40.4100	40.4100	+50.784%	3	43	-68.448%
2025-01-21	26.8000	26.8000	26.8000	26.8000	-12.131%	1	39	-52.425%
2025-01-15	30.5000	30.5000	30.5000	30.5000	+1.667%	1	39	-58.197%
2025-01-14	30.0000	30.0000	30.0000	30.0000	-5.956%	6	38	-57.500%
2025-01-10	32.7700	34.1000	31.9000	31.9000	-0.778%	14	43	-60.031%
2025-01-07	31.5000	32.1500	31.5000	32.1500	-3.104%	26	38	-60.342%
2025-01-03	33.1800	33.1800	33.1800	33.1800	-12.592%	2	12	-61.573%
2025-01-02	37.9600	37.9600	37.9600	37.9600	-1.120%	7	13	-66.412%
2024-12-30	38.3900	38.3900	38.3900	38.3900	+0.761%	1	6	-66.788%
2024-12-26	38.1000	38.1000	38.1000	38.1000	-2.057%	1	5	-66.535%
2024-12-23	38.9000	38.9000	38.9000	38.9000	+11.589%	1	4	-67.224%
2024-11-27	34.8600	34.8600	34.8600	34.8600	-3.435%	1	2	-63.425%
2024-11-25	36.1000	36.1000	36.1000	36.1000	+9.228%	1	2	-64.681%
2024-11-21	33.0500	33.0500	33.0500	33.0500	-7.552%	1	1	-61.422%
2024-11-11	35.7500	35.7500	35.7500	35.7500	-6.901%	1	1	-64.336%
2024-11-07	38.4000	38.4000	38.4000	38.4000	0.000%	1	1	-66.797%