Dark

VST20270115C90
VST Jan 15 2027 90.00 Call (VST270115C00090000)
option OPRA

EOD

Sep 25, 2026

50.45-4.721%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	50.4500	50.4500	50.4500	50.4500	-4.721%	1	142	0.000%
2026-09-22	52.9500	52.9500	52.9500	52.9500	-1.944%	2	141	-4.721%
2026-09-16	54.4600	54.4600	54.0000	54.0000	+3.846%	3	143	-6.574%
2026-08-28	52.0000	52.0000	52.0000	52.0000	-0.763%	1	142	-2.981%
2026-08-26	52.4000	52.4000	52.4000	52.4000	-0.758%	1	141	-3.721%
2026-08-19	52.8000	52.8000	52.8000	52.8000	-6.681%	1	141	-4.451%
2026-08-10	55.0200	56.5800	55.0200	56.5800	+2.038%	2	140	-10.834%
2026-08-07	55.4500	55.4500	55.4500	55.4500	+0.818%	1	138	-9.017%
2026-08-05	55.0000	55.0000	55.0000	55.0000	-3.509%	2	139	-8.273%
2026-08-04	57.0000	57.0000	57.0000	57.0000	-28.482%	5	141	-11.491%
2026-07-24	79.7000	79.7000	79.7000	79.7000	+8.880%	2	136	-36.700%
2026-07-09	73.2000	73.2000	73.2000	73.2000	-8.098%	1	136	-31.079%
2026-06-22	79.6500	79.6500	79.6500	79.6500	+19.326%	1	137	-36.660%
2026-06-15	66.7500	66.7500	66.7500	66.7500	+4.706%	2	139	-24.419%
2026-06-05	63.7500	63.7500	63.7500	63.7500	-4.207%	5	139	-20.863%
2026-06-04	65.8000	66.5500	65.8000	66.5500	-9.824%	3	134	-24.192%
2026-05-27	73.8000	73.8000	73.8000	73.8000	-6.464%	2	131	-31.640%
2026-05-26	79.7200	79.7200	78.9000	78.9000	+38.664%	5	131	-36.058%
2026-05-13	55.7000	56.9000	55.7000	56.9000	-9.683%	3	132	-11.336%
2026-05-12	63.0000	63.0000	63.0000	63.0000	-1.006%	2	130	-19.921%
2026-05-08	64.3700	64.3700	63.6400	63.6400	-12.714%	8	130	-20.726%
2026-05-06	72.9100	72.9100	72.9100	72.9100	-3.813%	1	129	-30.805%
2026-04-20	75.8000	75.8000	75.8000	75.8000	+23.836%	1	130	-33.443%
2026-03-31	61.2100	61.2100	61.2100	61.2100	-30.522%	1	129	-17.579%
2026-02-27	88.1000	88.1000	88.1000	88.1000	+8.886%	2	129	-42.736%
2026-02-24	80.9100	80.9100	80.9100	80.9100	+6.181%	2	127	-37.647%
2026-02-02	76.2000	76.2000	76.2000	76.2000	-1.741%	1	126	-33.793%
2026-01-22	77.5500	77.5500	77.5500	77.5500	-6.499%	2	126	-34.945%
2026-01-16	82.9400	82.9400	82.9400	82.9400	-14.872%	1	125	-39.173%
2026-01-15	97.5600	97.5600	97.4300	97.4300	+34.460%	6	125	-48.219%
2026-01-08	72.4600	72.4600	72.4600	72.4600	-14.451%	1	120	-30.375%
2026-01-06	84.7000	84.7000	84.7000	84.7000	+0.773%	1	121	-40.437%
2025-12-09	85.0000	85.0000	84.0500	84.0500	-1.153%	3	120	-39.976%
2025-12-05	85.0300	85.0300	85.0300	85.0300	-11.886%	1	121	-40.668%
2025-11-19	96.7300	96.7300	96.5000	96.5000	+2.344%	2	122	-47.720%
2025-11-17	96.0000	96.0000	94.2900	94.2900	+3.615%	11	121	-46.495%
2025-11-14	91.0000	91.0000	91.0000	91.0000	-7.143%	15	132	-44.560%
2025-11-07	98.0000	98.0000	98.0000	98.0000	-10.502%	1	147	-48.520%
2025-11-05	109.5000	109.5000	109.5000	109.5000	+5.288%	1	146	-53.927%
2025-10-31	104.0000	104.0000	104.0000	104.0000	-8.370%	1	146	-51.490%
2025-10-20	113.5000	113.5000	113.5000	113.5000	-14.087%	15	145	-55.551%
2025-10-16	132.1100	132.1100	132.1100	132.1100	+11.815%	1	130	-61.812%
2025-10-10	130.0000	130.0000	118.1500	118.1500	+12.900%	3	129	-57.300%
2025-09-03	104.6500	104.6500	104.6500	104.6500	-2.105%	1	130	-51.792%
2025-08-29	106.9000	106.9000	106.9000	106.9000	-10.991%	1	128	-52.806%
2025-08-06	120.0000	120.1000	120.0000	120.1000	-0.908%	2	128	-57.993%
2025-07-23	121.2000	121.2000	121.2000	121.2000	+3.149%	1	128	-58.375%
2025-07-10	117.5000	117.5000	117.5000	117.5000	+5.808%	2	129	-57.064%
2025-06-26	111.0500	111.0500	111.0500	111.0500	+11.496%	2	129	-54.570%
2025-06-18	99.6000	99.6000	99.6000	99.6000	-2.142%	1	132	-49.347%
2025-06-16	101.7800	101.7800	101.7800	101.7800	-0.098%	1	132	-50.432%
2025-06-03	101.8800	101.8800	101.8800	101.8800	+32.743%	2	133	-50.481%
2025-05-13	76.7500	76.7500	76.7500	76.7500	+4.778%	2	131	-34.267%
2025-05-12	72.3000	73.2500	72.0000	73.2500	+12.779%	7	133	-31.126%
2025-05-01	64.9500	64.9500	64.9500	64.9500	+8.250%	5	137	-22.325%
2025-04-29	60.0000	60.0000	60.0000	60.0000	+4.239%	2	142	-15.917%
2025-04-25	58.0000	58.0000	56.8500	57.5600	+3.899%	30	144	-12.352%
2025-04-24	55.0000	55.4000	55.0000	55.4000	+2.308%	10	149	-8.935%
2025-04-23	52.0000	54.1500	52.0000	54.1500	+15.213%	15	154	-6.833%
2025-04-22	47.0000	47.0000	47.0000	47.0000	+4.911%	5	169	+7.340%
2025-04-21	45.0000	45.0000	44.8000	44.8000	-6.667%	16	174	+12.612%
2025-04-14	48.0000	48.0000	48.0000	48.0000	+4.439%	5	160	+5.104%
2025-04-11	45.8900	46.0000	45.8900	45.9600	+4.455%	200	165	+9.769%
2025-04-10	44.0000	44.0000	44.0000	44.0000	-15.385%	25	65	+14.659%
2025-04-09	44.0000	52.0000	44.0000	52.0000	+28.395%	11	40	-2.981%
2025-04-08	44.5600	44.5600	40.5000	40.5000	+3.316%	38	51	+24.568%
2025-04-07	35.8500	39.2000	35.8500	39.2000	-34.272%	3	16	+28.699%
2025-03-25	59.6400	59.6400	59.6400	59.6400	-4.956%	1	14	-15.409%
2025-03-19	62.7500	62.7500	62.7500	62.7500	+19.889%	1	15	-19.602%
2025-03-14	52.3400	52.3400	52.3400	52.3400	+5.079%	2	15	-3.611%
2025-03-06	50.9900	50.9900	49.8100	49.8100	-22.148%	4	13	+1.285%
2025-02-27	63.9800	63.9800	63.9800	63.9800	-20.015%	1	13	-21.147%
2025-02-21	79.9900	79.9900	79.9900	79.9900	+11.113%	2	12	-36.930%
2025-01-28	70.8900	71.9900	70.8900	71.9900	-8.642%	2	11	-29.921%
2024-12-11	78.8000	78.8000	78.8000	78.8000	-12.259%	1	9	-35.977%
2024-11-26	89.8100	89.8100	89.8100	89.8100	+77.140%	2	8	-43.826%
2024-11-04	50.7000	50.7000	50.7000	50.7000	-14.503%	1	8	-0.493%
2024-10-30	59.3000	59.3000	59.3000	59.3000	+16.297%	1	8	-14.924%
2024-10-11	50.9900	50.9900	50.9900	50.9900	-16.954%	2	8	-1.059%
2024-10-08	61.4000	61.4000	61.4000	61.4000	-8.495%	2	9	-17.834%
2024-10-07	67.1000	67.1000	67.1000	67.1000	-1.018%	6	9	-24.814%
2024-10-04	67.7900	67.7900	67.7900	67.7900	+17.752%	4	9	-25.579%
2024-10-02	57.5700	57.5700	57.5700	57.5700	+10.499%	1	7	-12.368%
2024-09-27	52.1000	52.1000	52.1000	52.1000	+4.200%	2	6	-3.167%
2024-09-26	50.0000	50.0000	50.0000	50.0000	-4.012%	1	5	+0.900%
2024-09-25	52.0900	52.0900	52.0900	52.0900	+9.663%	2	4	-3.148%
2024-09-24	47.5000	47.5000	47.5000	47.5000	+70.557%	2	4	+6.211%
2024-09-16	27.8500	27.8500	27.8500	27.8500	0.000%	2	2	+81.149%